2018-04-17T21:03:00.600Z|I-OCEAN7-304-0616641|  24.77   8.508  30.645  28.661 1476.9672 21:03:19.29M
2018-04-17T21:03:05.666Z|I-OCEAN7-304-0616641|  24.74   8.508  30.645  28.661 1476.9652 21:03:24.36M
2018-04-17T21:03:10.729Z|I-OCEAN7-304-0616641|  24.80   8.508  30.632  28.648 1476.9502 21:03:29.43M
2018-04-17T21:03:15.796Z|I-OCEAN7-304-0616641|  24.70   8.508  30.631  28.647 1476.9469 21:03:34.49M
2018-04-17T21:03:20.860Z|I-OCEAN7-304-0616641|  24.77   8.508  30.647  28.663 1476.9678 21:03:39.55M
2018-04-17T21:03:25.924Z|I-OCEAN7-304-0616641|  24.77   8.508  30.825  28.847 1477.1954 21:03:44.62M
2018-04-17T21:03:30.989Z|I-OCEAN7-304-0616641|  24.86   8.508  30.921  28.946 1477.3193 21:03:49.68M
2018-04-17T21:03:36.057Z|I-OCEAN7-304-0616641|  24.80   8.508  30.932  28.957 1477.3320 21:03:54.74M
2018-04-17T21:03:41.121Z|I-OCEAN7-304-0616641|  24.85   8.508  30.799  28.820 1477.1639 21:03:59.81M
2018-04-17T21:03:46.185Z|I-OCEAN7-304-0616641|  24.69   8.512  30.820  28.839 1477.1990 21:04:04.87M
2018-04-17T21:03:51.251Z|I-OCEAN7-304-0616641|  24.78   8.512  30.746  28.762 1477.1071 21:04:09.93M
2018-04-17T21:03:56.315Z|I-OCEAN7-304-0616641|  24.84   8.513  30.706  28.720 1477.0575 21:04:15.02M