2018-04-17T21:01:04.105Z|I-OCEAN7-304-0616641|  24.75   8.505  30.854  28.879 1477.2235 21:01:22.79M
2018-04-17T21:01:09.169Z|I-OCEAN7-304-0616641|  24.79   8.505  30.807  28.831 1477.1636 21:01:27.85M
2018-04-17T21:01:14.234Z|I-OCEAN7-304-0616641|  24.94   8.505  30.769  28.792 1477.1177 21:01:32.91M
2018-04-17T21:01:19.390Z|I-OCEAN7-304-0616641|  24.77   8.505  30.763  28.785 1477.1064 21:01:38.00M
2018-04-17T21:01:24.362Z|I-OCEAN7-304-0616641|  24.85   8.504  30.763  28.786 1477.1074 21:01:43.15M
2018-04-17T21:01:29.429Z|I-OCEAN7-304-0616641|  24.85   8.504  30.764  28.787 1477.1082 21:01:48.12M
2018-04-17T21:01:34.495Z|I-OCEAN7-304-0616641|  24.82   8.504  30.706  28.727 1477.0339 21:01:53.19M
2018-04-17T21:01:39.558Z|I-OCEAN7-304-0616641|  24.85   8.504  30.715  28.736 1477.0452 21:01:58.25M
2018-04-17T21:01:44.623Z|I-OCEAN7-304-0616641|  24.80   8.504  30.666  28.686 1476.9819 21:02:03.32M
2018-04-17T21:01:49.691Z|I-OCEAN7-304-0616641|  24.89   8.504  30.666  28.686 1476.9827 21:02:08.38M
2018-04-17T21:01:54.753Z|I-OCEAN7-304-0616641|  24.66   8.504  30.711  28.733 1477.0359 21:02:13.45M
2018-04-17T21:01:59.819Z|I-OCEAN7-304-0616641|  24.84   8.504  30.711  28.732 1477.0393 21:02:18.51M