2018-04-17T20:56:00.458Z|I-OCEAN7-304-0616641|  24.96   8.503  30.362  28.373 1476.5957 20:56:19.14M
2018-04-17T20:56:05.528Z|I-OCEAN7-304-0616641|  24.96   8.503  30.321  28.330 1476.5421 20:56:24.20M
2018-04-17T20:56:10.589Z|I-OCEAN7-304-0616641|  24.89   8.502  30.367  28.379 1476.5995 20:56:29.27M
2018-04-17T20:56:15.658Z|I-OCEAN7-304-0616641|  24.89   8.502  30.315  28.325 1476.5334 20:56:34.33M
2018-04-17T20:56:20.722Z|I-OCEAN7-304-0616641|  24.93   8.499  30.253  28.263 1476.4442 20:56:39.40M
2018-04-17T20:56:25.786Z|I-OCEAN7-304-0616641|  24.92   8.500  30.309  28.320 1476.5184 20:56:44.46M
2018-04-17T20:56:30.851Z|I-OCEAN7-304-0616641|  24.84   8.500  30.404  28.418 1476.6390 20:56:49.53M
2018-04-17T20:56:35.916Z|I-OCEAN7-304-0616641|  25.00   8.501  30.414  28.428 1476.6565 20:56:54.59M
2018-04-17T20:56:40.982Z|I-OCEAN7-304-0616641|  24.87   8.501  30.415  28.429 1476.6566 20:56:59.65M
2018-04-17T20:56:46.048Z|I-OCEAN7-304-0616641|  24.85   8.502  30.426  28.440 1476.6721 20:57:04.72M
2018-04-17T20:56:51.112Z|I-OCEAN7-304-0616641|  24.96   8.503  30.396  28.408 1476.6382 20:57:09.78M
2018-04-17T20:56:56.177Z|I-OCEAN7-304-0616641|  24.95   8.503  30.450  28.463 1476.7078 20:57:14.85M