2018-04-17T20:54:04.226Z|I-OCEAN7-304-0616641|  24.97   8.505  30.276  28.282 1476.4906 20:54:22.89M
2018-04-17T20:54:09.292Z|I-OCEAN7-304-0616641|  24.93   8.505  30.282  28.289 1476.4990 20:54:27.95M
2018-04-17T20:54:14.355Z|I-OCEAN7-304-0616641|  25.00   8.505  30.310  28.317 1476.5359 20:54:33.04M
2018-04-17T20:54:19.420Z|I-OCEAN7-304-0616641|  25.00   8.505  30.449  28.461 1476.7124 20:54:38.10M
2018-04-17T20:54:24.227Z|I-OCEAN7-304-0616641|  24.93   8.505  30.441  28.452 1476.7026 20:54:43.16M
2018-04-17T20:54:29.317Z|I-OCEAN7-304-0616641|  24.98   8.506  30.440  28.450 1476.7023 20:54:47.95M
2018-04-17T20:54:34.353Z|I-OCEAN7-304-0616641|  24.91   8.506  30.345  28.352 1476.5806 20:54:53.04M
2018-04-17T20:54:39.420Z|I-OCEAN7-304-0616641|  24.86   8.506  30.345  28.353 1476.5798 20:54:58.10M
2018-04-17T20:54:44.488Z|I-OCEAN7-304-0616641|  24.97   8.505  30.345  28.353 1476.5813 20:55:03.16M
2018-04-17T20:54:49.551Z|I-OCEAN7-304-0616641|  24.96   8.507  30.522  28.534 1476.8090 20:55:08.23M
2018-04-17T20:54:54.615Z|I-OCEAN7-304-0616641|  24.88   8.506  30.448  28.458 1476.7128 20:55:13.29M
2018-04-17T20:54:59.681Z|I-OCEAN7-304-0616641|  24.88   8.506  30.393  28.403 1476.6425 20:55:18.35M