2018-04-17T20:52:02.663Z|I-OCEAN7-304-0616641| 25.06 8.506 30.387 28.396 1476.6375 20:52:21.33M 2018-04-17T20:52:07.729Z|I-OCEAN7-304-0616641| 24.92 8.506 30.276 28.282 1476.4960 20:52:26.39M 2018-04-17T20:52:12.794Z|I-OCEAN7-304-0616641| 25.01 8.507 30.304 28.310 1476.5331 20:52:31.46M 2018-04-17T20:52:17.857Z|I-OCEAN7-304-0616641| 25.01 8.507 30.591 28.606 1476.8976 20:52:36.52M 2018-04-17T20:52:22.924Z|I-OCEAN7-304-0616641| 25.00 8.506 30.632 28.648 1476.9489 20:52:41.58M 2018-04-17T20:52:27.991Z|I-OCEAN7-304-0616641| 24.98 8.507 30.666 28.684 1476.9917 20:52:46.65M 2018-04-17T20:52:33.055Z|I-OCEAN7-304-0616641| 25.00 8.504 30.638 28.657 1476.9484 20:52:51.72M 2018-04-17T20:52:38.120Z|I-OCEAN7-304-0616641| 25.05 8.503 30.547 28.564 1476.8331 20:52:56.78M 2018-04-17T20:52:43.186Z|I-OCEAN7-304-0616641| 24.89 8.503 30.495 28.509 1476.7628 20:53:01.84M 2018-04-17T20:52:48.250Z|I-OCEAN7-304-0616641| 25.08 8.503 30.439 28.452 1476.6946 20:53:06.91M 2018-04-17T20:52:53.315Z|I-OCEAN7-304-0616641| 25.03 8.503 30.560 28.577 1476.8467 20:53:11.97M 2018-04-17T20:52:58.378Z|I-OCEAN7-304-0616641| 25.02 8.502 30.532 28.549 1476.8096 20:53:17.05M