2018-04-17T20:52:02.663Z|I-OCEAN7-304-0616641|  25.06   8.506  30.387  28.396 1476.6375 20:52:21.33M
2018-04-17T20:52:07.729Z|I-OCEAN7-304-0616641|  24.92   8.506  30.276  28.282 1476.4960 20:52:26.39M
2018-04-17T20:52:12.794Z|I-OCEAN7-304-0616641|  25.01   8.507  30.304  28.310 1476.5331 20:52:31.46M
2018-04-17T20:52:17.857Z|I-OCEAN7-304-0616641|  25.01   8.507  30.591  28.606 1476.8976 20:52:36.52M
2018-04-17T20:52:22.924Z|I-OCEAN7-304-0616641|  25.00   8.506  30.632  28.648 1476.9489 20:52:41.58M
2018-04-17T20:52:27.991Z|I-OCEAN7-304-0616641|  24.98   8.507  30.666  28.684 1476.9917 20:52:46.65M
2018-04-17T20:52:33.055Z|I-OCEAN7-304-0616641|  25.00   8.504  30.638  28.657 1476.9484 20:52:51.72M
2018-04-17T20:52:38.120Z|I-OCEAN7-304-0616641|  25.05   8.503  30.547  28.564 1476.8331 20:52:56.78M
2018-04-17T20:52:43.186Z|I-OCEAN7-304-0616641|  24.89   8.503  30.495  28.509 1476.7628 20:53:01.84M
2018-04-17T20:52:48.250Z|I-OCEAN7-304-0616641|  25.08   8.503  30.439  28.452 1476.6946 20:53:06.91M
2018-04-17T20:52:53.315Z|I-OCEAN7-304-0616641|  25.03   8.503  30.560  28.577 1476.8467 20:53:11.97M
2018-04-17T20:52:58.378Z|I-OCEAN7-304-0616641|  25.02   8.502  30.532  28.549 1476.8096 20:53:17.05M