2018-04-17T20:50:01.626Z|I-OCEAN7-304-0616641| 25.05 8.503 30.371 28.381 1476.6088 20:50:20.29M 2018-04-17T20:50:06.687Z|I-OCEAN7-304-0616641| 24.98 8.504 30.350 28.360 1476.5833 20:50:25.35M 2018-04-17T20:50:11.755Z|I-OCEAN7-304-0616641| 25.13 8.505 30.311 28.319 1476.5380 20:50:30.41M 2018-04-17T20:50:16.820Z|I-OCEAN7-304-0616641| 25.03 8.505 30.350 28.358 1476.5872 20:50:35.48M 2018-04-17T20:50:21.884Z|I-OCEAN7-304-0616641| 25.11 8.505 30.322 28.330 1476.5526 20:50:40.54M 2018-04-17T20:50:26.947Z|I-OCEAN7-304-0616641| 25.03 8.505 30.322 28.330 1476.5507 20:50:45.61M 2018-04-17T20:50:32.012Z|I-OCEAN7-304-0616641| 25.03 8.505 30.314 28.322 1476.5405 20:50:50.67M 2018-04-17T20:50:37.080Z|I-OCEAN7-304-0616641| 25.09 8.505 30.317 28.325 1476.5457 20:50:55.73M 2018-04-17T20:50:41.883Z|I-OCEAN7-304-0616641| 24.92 8.503 30.331 28.341 1476.5548 20:51:00.80M 2018-04-17T20:50:46.948Z|I-OCEAN7-304-0616641| 24.83 8.502 30.371 28.382 1476.6023 20:51:05.61M 2018-04-17T20:50:52.014Z|I-OCEAN7-304-0616641| 24.97 8.502 30.360 28.371 1476.5909 20:51:10.67M 2018-04-17T20:50:57.079Z|I-OCEAN7-304-0616641| 24.94 8.502 30.386 28.398 1476.6232 20:51:15.74M