2018-04-17T20:50:01.626Z|I-OCEAN7-304-0616641|  25.05   8.503  30.371  28.381 1476.6088 20:50:20.29M
2018-04-17T20:50:06.687Z|I-OCEAN7-304-0616641|  24.98   8.504  30.350  28.360 1476.5833 20:50:25.35M
2018-04-17T20:50:11.755Z|I-OCEAN7-304-0616641|  25.13   8.505  30.311  28.319 1476.5380 20:50:30.41M
2018-04-17T20:50:16.820Z|I-OCEAN7-304-0616641|  25.03   8.505  30.350  28.358 1476.5872 20:50:35.48M
2018-04-17T20:50:21.884Z|I-OCEAN7-304-0616641|  25.11   8.505  30.322  28.330 1476.5526 20:50:40.54M
2018-04-17T20:50:26.947Z|I-OCEAN7-304-0616641|  25.03   8.505  30.322  28.330 1476.5507 20:50:45.61M
2018-04-17T20:50:32.012Z|I-OCEAN7-304-0616641|  25.03   8.505  30.314  28.322 1476.5405 20:50:50.67M
2018-04-17T20:50:37.080Z|I-OCEAN7-304-0616641|  25.09   8.505  30.317  28.325 1476.5457 20:50:55.73M
2018-04-17T20:50:41.883Z|I-OCEAN7-304-0616641|  24.92   8.503  30.331  28.341 1476.5548 20:51:00.80M
2018-04-17T20:50:46.948Z|I-OCEAN7-304-0616641|  24.83   8.502  30.371  28.382 1476.6023 20:51:05.61M
2018-04-17T20:50:52.014Z|I-OCEAN7-304-0616641|  24.97   8.502  30.360  28.371 1476.5909 20:51:10.67M
2018-04-17T20:50:57.079Z|I-OCEAN7-304-0616641|  24.94   8.502  30.386  28.398 1476.6232 20:51:15.74M