2018-04-17T20:48:00.325Z|I-OCEAN7-304-0616641|  24.99   8.506  30.339  28.346 1476.5751 20:48:19.24M
2018-04-17T20:48:05.389Z|I-OCEAN7-304-0616641|  25.13   8.507  30.304  28.309 1476.5342 20:48:24.05M
2018-04-17T20:48:10.454Z|I-OCEAN7-304-0616641|  25.17   8.507  30.277  28.281 1476.5023 20:48:29.12M
2018-04-17T20:48:15.519Z|I-OCEAN7-304-0616641|  25.03   8.507  30.306  28.312 1476.5378 20:48:34.18M
2018-04-17T20:48:20.584Z|I-OCEAN7-304-0616641|  25.17   8.507  30.299  28.304 1476.5310 20:48:39.24M
2018-04-17T20:48:25.647Z|I-OCEAN7-304-0616641|  25.11   8.508  30.298  28.303 1476.5299 20:48:44.31M
2018-04-17T20:48:30.713Z|I-OCEAN7-304-0616641|  25.09   8.508  30.298  28.302 1476.5298 20:48:49.37M
2018-04-17T20:48:35.780Z|I-OCEAN7-304-0616641|  25.09   8.508  30.325  28.330 1476.5647 20:48:54.43M
2018-04-17T20:48:40.844Z|I-OCEAN7-304-0616641|  25.20   8.508  30.291  28.295 1476.5225 20:48:59.50M
2018-04-17T20:48:45.909Z|I-OCEAN7-304-0616641|  25.09   8.508  30.290  28.294 1476.5194 20:49:04.56M
2018-04-17T20:48:50.715Z|I-OCEAN7-304-0616641|  24.98   8.508  30.360  28.366 1476.6066 20:49:09.63M
2018-04-17T20:48:55.777Z|I-OCEAN7-304-0616641|  25.10   8.508  30.386  28.393 1476.6412 20:49:14.44M