2018-04-17T20:43:02.266Z|I-OCEAN7-304-0616641|  25.24   8.505  30.339  28.347 1476.5752 20:43:20.90M
2018-04-17T20:43:07.332Z|I-OCEAN7-304-0616641|  25.23   8.504  30.335  28.343 1476.5697 20:43:25.96M
2018-04-17T20:43:12.135Z|I-OCEAN7-304-0616641|  25.14   8.504  30.355  28.364 1476.5931 20:43:31.05M
2018-04-17T20:43:17.201Z|I-OCEAN7-304-0616641|  25.14   8.504  30.348  28.357 1476.5835 20:43:35.83M
2018-04-17T20:43:22.265Z|I-OCEAN7-304-0616641|  25.15   8.504  30.319  28.327 1476.5464 20:43:40.90M
2018-04-17T20:43:27.332Z|I-OCEAN7-304-0616641|  25.08   8.504  30.274  28.281 1476.4888 20:43:45.96M
2018-04-17T20:43:32.397Z|I-OCEAN7-304-0616641|  25.17   8.504  30.285  28.292 1476.5032 20:43:51.05M
2018-04-17T20:43:37.461Z|I-OCEAN7-304-0616641|  25.06   8.503  30.368  28.378 1476.6060 20:43:56.11M
2018-04-17T20:43:42.524Z|I-OCEAN7-304-0616641|  25.18   8.504  30.378  28.388 1476.6206 20:44:01.18M
2018-04-17T20:43:47.593Z|I-OCEAN7-304-0616641|  25.17   8.504  30.393  28.404 1476.6393 20:44:06.24M
2018-04-17T20:43:52.657Z|I-OCEAN7-304-0616641|  25.00   8.503  30.482  28.496 1476.7501 20:44:11.30M
2018-04-17T20:43:57.720Z|I-OCEAN7-304-0616641|  25.21   8.503  30.488  28.503 1476.7605 20:44:16.37M