2018-04-17T20:39:04.469Z|I-OCEAN7-304-0616641|  25.21   8.506  30.362  28.370 1476.6073 20:39:23.11M
2018-04-17T20:39:09.535Z|I-OCEAN7-304-0616641|  25.31   8.506  30.390  28.398 1476.6455 20:39:28.17M
2018-04-17T20:39:14.600Z|I-OCEAN7-304-0616641|  25.21   8.506  30.355  28.362 1476.5996 20:39:33.24M
2018-04-17T20:39:19.666Z|I-OCEAN7-304-0616641|  25.07   8.506  30.381  28.390 1476.6316 20:39:38.30M
2018-04-17T20:39:24.728Z|I-OCEAN7-304-0616641|  25.28   8.506  30.480  28.492 1476.7606 20:39:43.36M
2018-04-17T20:39:29.793Z|I-OCEAN7-304-0616641|  25.20   8.507  30.480  28.491 1476.7596 20:39:48.43M
2018-04-17T20:39:34.858Z|I-OCEAN7-304-0616641|  25.22   8.506  30.441  28.452 1476.7096 20:39:53.49M
2018-04-17T20:39:39.925Z|I-OCEAN7-304-0616641|  25.21   8.506  30.435  28.445 1476.7004 20:39:58.55M
2018-04-17T20:39:44.989Z|I-OCEAN7-304-0616641|  25.32   8.506  30.403  28.413 1476.6608 20:40:03.62M
2018-04-17T20:39:50.051Z|I-OCEAN7-304-0616641|  25.17   8.505  30.410  28.420 1476.6655 20:40:08.68M
2018-04-17T20:39:55.121Z|I-OCEAN7-304-0616641|  25.19   8.505  30.411  28.421 1476.6665 20:40:13.74M