2018-04-17T20:37:02.908Z|I-OCEAN7-304-0616641| 25.16 8.505 30.341 28.349 1476.5769 20:37:21.53M 2018-04-17T20:37:07.973Z|I-OCEAN7-304-0616641| 25.26 8.505 30.314 28.322 1476.5450 20:37:26.60M 2018-04-17T20:37:13.063Z|I-OCEAN7-304-0616641| 25.28 8.505 30.322 28.330 1476.5552 20:37:31.66M 2018-04-17T20:37:18.104Z|I-OCEAN7-304-0616641| 25.29 8.505 30.337 28.345 1476.5750 20:37:36.72M 2018-04-17T20:37:23.168Z|I-OCEAN7-304-0616641| 25.15 8.505 30.322 28.330 1476.5538 20:37:41.79M 2018-04-17T20:37:28.231Z|I-OCEAN7-304-0616641| 25.43 8.505 30.328 28.335 1476.5654 20:37:46.85M 2018-04-17T20:37:33.298Z|I-OCEAN7-304-0616641| 25.13 8.505 30.360 28.368 1476.6019 20:37:51.91M 2018-04-17T20:37:38.364Z|I-OCEAN7-304-0616641| 25.34 8.505 30.360 28.369 1476.6056 20:37:57.00M 2018-04-17T20:37:43.429Z|I-OCEAN7-304-0616641| 25.27 8.505 30.360 28.369 1476.6042 20:38:02.07M 2018-04-17T20:37:48.491Z|I-OCEAN7-304-0616641| 25.37 8.505 30.386 28.396 1476.6387 20:38:07.13M 2018-04-17T20:37:53.560Z|I-OCEAN7-304-0616641| 25.28 8.505 30.395 28.405 1476.6470 20:38:12.19M 2018-04-17T20:37:58.625Z|I-OCEAN7-304-0616641| 25.36 8.505 30.370 28.380 1476.6174 20:38:17.26M