2018-04-17T20:35:01.347Z|I-OCEAN7-304-0616641|  25.32   8.506  30.358  28.366 1476.6030 20:35:19.96M
2018-04-17T20:35:06.413Z|I-OCEAN7-304-0616641|  25.34   8.506  30.360  28.368 1476.6066 20:35:25.04M
2018-04-17T20:35:11.476Z|I-OCEAN7-304-0616641|  25.28   8.506  30.432  28.442 1476.6973 20:35:30.11M
2018-04-17T20:35:16.540Z|I-OCEAN7-304-0616641|  25.29   8.506  30.456  28.467 1476.7288 20:35:35.17M
2018-04-17T20:35:21.607Z|I-OCEAN7-304-0616641|  25.35   8.506  30.450  28.460 1476.7228 20:35:40.23M
2018-04-17T20:35:26.671Z|I-OCEAN7-304-0616641|  25.16   8.507  30.419  28.429 1476.6816 20:35:45.30M
2018-04-17T20:35:31.735Z|I-OCEAN7-304-0616641|  25.42   8.506  30.425  28.435 1476.6926 20:35:50.36M
2018-04-17T20:35:36.801Z|I-OCEAN7-304-0616641|  25.20   8.506  30.400  28.409 1476.6559 20:35:55.42M
2018-04-17T20:35:41.867Z|I-OCEAN7-304-0616641|  25.43   8.506  30.400  28.409 1476.6587 20:36:00.49M
2018-04-17T20:35:46.932Z|I-OCEAN7-304-0616641|  25.36   8.506  30.400  28.409 1476.6571 20:36:05.55M
2018-04-17T20:35:51.995Z|I-OCEAN7-304-0616641|  25.20   8.505  30.400  28.410 1476.6541 20:36:10.62M
2018-04-17T20:35:57.061Z|I-OCEAN7-304-0616641|  25.35   8.505  30.401  28.411 1476.6565 20:36:15.68M