2018-04-17T20:30:02.508Z|I-OCEAN7-304-0616641| 25.30 8.501 30.479 28.495 1476.7450 20:30:21.13M 2018-04-17T20:30:07.573Z|I-OCEAN7-304-0616641| 25.43 8.501 30.470 28.485 1476.7350 20:30:26.19M 2018-04-17T20:30:12.639Z|I-OCEAN7-304-0616641| 25.39 8.501 30.509 28.525 1476.7827 20:30:31.25M 2018-04-17T20:30:17.702Z|I-OCEAN7-304-0616641| 25.39 8.501 30.718 28.741 1477.0481 20:30:36.32M 2018-04-17T20:30:22.768Z|I-OCEAN7-304-0616641| 25.39 8.501 30.631 28.652 1476.9380 20:30:41.38M 2018-04-17T20:30:27.832Z|I-OCEAN7-304-0616641| 25.39 8.500 30.696 28.719 1477.0192 20:30:46.44M 2018-04-17T20:30:32.900Z|I-OCEAN7-304-0616641| 25.47 8.500 30.696 28.720 1477.0190 20:30:51.51M 2018-04-17T20:30:37.965Z|I-OCEAN7-304-0616641| 25.31 8.500 30.671 28.695 1476.9846 20:30:56.57M 2018-04-17T20:30:43.029Z|I-OCEAN7-304-0616641| 25.37 8.500 30.625 28.647 1476.9275 20:31:01.64M 2018-04-17T20:30:48.094Z|I-OCEAN7-304-0616641| 25.42 8.500 30.569 28.589 1476.8580 20:31:06.70M 2018-04-17T20:30:53.160Z|I-OCEAN7-304-0616641| 25.32 8.500 30.558 28.577 1476.8430 20:31:11.76M 2018-04-17T20:30:58.224Z|I-OCEAN7-304-0616641| 25.28 8.500 30.518 28.535 1476.7914 20:31:16.83M