2018-04-17T20:30:02.508Z|I-OCEAN7-304-0616641|  25.30   8.501  30.479  28.495 1476.7450 20:30:21.13M
2018-04-17T20:30:07.573Z|I-OCEAN7-304-0616641|  25.43   8.501  30.470  28.485 1476.7350 20:30:26.19M
2018-04-17T20:30:12.639Z|I-OCEAN7-304-0616641|  25.39   8.501  30.509  28.525 1476.7827 20:30:31.25M
2018-04-17T20:30:17.702Z|I-OCEAN7-304-0616641|  25.39   8.501  30.718  28.741 1477.0481 20:30:36.32M
2018-04-17T20:30:22.768Z|I-OCEAN7-304-0616641|  25.39   8.501  30.631  28.652 1476.9380 20:30:41.38M
2018-04-17T20:30:27.832Z|I-OCEAN7-304-0616641|  25.39   8.500  30.696  28.719 1477.0192 20:30:46.44M
2018-04-17T20:30:32.900Z|I-OCEAN7-304-0616641|  25.47   8.500  30.696  28.720 1477.0190 20:30:51.51M
2018-04-17T20:30:37.965Z|I-OCEAN7-304-0616641|  25.31   8.500  30.671  28.695 1476.9846 20:30:56.57M
2018-04-17T20:30:43.029Z|I-OCEAN7-304-0616641|  25.37   8.500  30.625  28.647 1476.9275 20:31:01.64M
2018-04-17T20:30:48.094Z|I-OCEAN7-304-0616641|  25.42   8.500  30.569  28.589 1476.8580 20:31:06.70M
2018-04-17T20:30:53.160Z|I-OCEAN7-304-0616641|  25.32   8.500  30.558  28.577 1476.8430 20:31:11.76M
2018-04-17T20:30:58.224Z|I-OCEAN7-304-0616641|  25.28   8.500  30.518  28.535 1476.7914 20:31:16.83M