2018-04-17T20:28:00.943Z|I-OCEAN7-304-0616641|  25.42   8.505  30.494  28.507 1476.7751 20:28:19.55M
2018-04-17T20:28:06.011Z|I-OCEAN7-304-0616641|  25.38   8.505  30.488  28.501 1476.7672 20:28:24.61M
2018-04-17T20:28:11.075Z|I-OCEAN7-304-0616641|  25.48   8.505  30.625  28.643 1476.9434 20:28:29.67M
2018-04-17T20:28:16.141Z|I-OCEAN7-304-0616641|  25.46   8.505  31.100  29.134 1477.5468 20:28:34.74M
2018-04-17T20:28:21.205Z|I-OCEAN7-304-0616641|  25.46   8.505  31.164  29.200 1477.6278 20:28:39.80M
2018-04-17T20:28:26.272Z|I-OCEAN7-304-0616641|  25.46   8.505  30.979  29.009 1477.3932 20:28:44.86M
2018-04-17T20:28:31.339Z|I-OCEAN7-304-0616641|  25.48   8.505  30.855  28.880 1477.2354 20:28:49.93M
2018-04-17T20:28:36.404Z|I-OCEAN7-304-0616641|  25.35   8.505  30.703  28.723 1477.0397 20:28:55.02M
2018-04-17T20:28:41.466Z|I-OCEAN7-304-0616641|  25.51   8.505  30.640  28.658 1476.9623 20:29:00.08M
2018-04-17T20:28:46.531Z|I-OCEAN7-304-0616641|  25.36   8.505  30.578  28.594 1476.8816 20:29:05.14M
2018-04-17T20:28:51.596Z|I-OCEAN7-304-0616641|  25.45   8.505  30.546  28.561 1476.8424 20:29:10.21M
2018-04-17T20:28:56.663Z|I-OCEAN7-304-0616641|  25.47   8.504  30.538  28.553 1476.8311 20:29:15.27M