2018-04-17T20:24:03.409Z|I-OCEAN7-304-0616641| 25.63 8.505 30.432 28.443 1476.6998 20:24:22.01M 2018-04-17T20:24:08.475Z|I-OCEAN7-304-0616641| 25.37 8.505 30.432 28.443 1476.6979 20:24:27.08M 2018-04-17T20:24:13.541Z|I-OCEAN7-304-0616641| 25.54 8.506 30.391 28.400 1476.6484 20:24:32.14M 2018-04-17T20:24:18.605Z|I-OCEAN7-304-0616641| 25.56 8.506 30.500 28.512 1476.7880 20:24:37.21M 2018-04-17T20:24:23.669Z|I-OCEAN7-304-0616641| 25.48 8.506 30.478 28.490 1476.7592 20:24:42.27M 2018-04-17T20:24:28.736Z|I-OCEAN7-304-0616641| 25.39 8.506 30.488 28.500 1476.7706 20:24:47.33M 2018-04-17T20:24:33.801Z|I-OCEAN7-304-0616641| 25.62 8.506 30.470 28.482 1476.7523 20:24:52.40M 2018-04-17T20:24:38.867Z|I-OCEAN7-304-0616641| 25.54 8.503 30.629 28.648 1476.9452 20:24:57.46M 2018-04-17T20:24:43.671Z|I-OCEAN7-304-0616641| 25.40 8.503 30.655 28.675 1476.9753 20:25:02.53M 2018-04-17T20:24:48.735Z|I-OCEAN7-304-0616641| 25.49 8.503 30.614 28.633 1476.9241 20:25:07.33M 2018-04-17T20:24:53.800Z|I-OCEAN7-304-0616641| 25.62 8.502 30.607 28.626 1476.9155 20:25:12.40M 2018-04-17T20:24:58.866Z|I-OCEAN7-304-0616641| 25.45 8.502 30.590 28.608 1476.8898 20:25:17.46M