2018-04-17T20:24:03.409Z|I-OCEAN7-304-0616641|  25.63   8.505  30.432  28.443 1476.6998 20:24:22.01M
2018-04-17T20:24:08.475Z|I-OCEAN7-304-0616641|  25.37   8.505  30.432  28.443 1476.6979 20:24:27.08M
2018-04-17T20:24:13.541Z|I-OCEAN7-304-0616641|  25.54   8.506  30.391  28.400 1476.6484 20:24:32.14M
2018-04-17T20:24:18.605Z|I-OCEAN7-304-0616641|  25.56   8.506  30.500  28.512 1476.7880 20:24:37.21M
2018-04-17T20:24:23.669Z|I-OCEAN7-304-0616641|  25.48   8.506  30.478  28.490 1476.7592 20:24:42.27M
2018-04-17T20:24:28.736Z|I-OCEAN7-304-0616641|  25.39   8.506  30.488  28.500 1476.7706 20:24:47.33M
2018-04-17T20:24:33.801Z|I-OCEAN7-304-0616641|  25.62   8.506  30.470  28.482 1476.7523 20:24:52.40M
2018-04-17T20:24:38.867Z|I-OCEAN7-304-0616641|  25.54   8.503  30.629  28.648 1476.9452 20:24:57.46M
2018-04-17T20:24:43.671Z|I-OCEAN7-304-0616641|  25.40   8.503  30.655  28.675 1476.9753 20:25:02.53M
2018-04-17T20:24:48.735Z|I-OCEAN7-304-0616641|  25.49   8.503  30.614  28.633 1476.9241 20:25:07.33M
2018-04-17T20:24:53.800Z|I-OCEAN7-304-0616641|  25.62   8.502  30.607  28.626 1476.9155 20:25:12.40M
2018-04-17T20:24:58.866Z|I-OCEAN7-304-0616641|  25.45   8.502  30.590  28.608 1476.8898 20:25:17.46M