2018-04-17T20:19:00.288Z|I-OCEAN7-304-0616641|  25.62   8.502  30.517  28.534 1476.7993 20:19:18.86M
2018-04-17T20:19:05.378Z|I-OCEAN7-304-0616641|  25.69   8.502  30.526  28.543 1476.8120 20:19:23.92M
2018-04-17T20:19:10.418Z|I-OCEAN7-304-0616641|  25.50   8.502  30.500  28.516 1476.7764 20:19:29.01M
2018-04-17T20:19:15.483Z|I-OCEAN7-304-0616641|  25.70   8.502  30.506  28.522 1476.7878 20:19:34.07M
2018-04-17T20:19:20.547Z|I-OCEAN7-304-0616641|  25.55   8.503  30.548  28.565 1476.8396 20:19:39.14M
2018-04-17T20:19:25.612Z|I-OCEAN7-304-0616641|  25.67   8.503  30.548  28.564 1476.8423 20:19:44.20M
2018-04-17T20:19:30.677Z|I-OCEAN7-304-0616641|  25.67   8.503  30.537  28.553 1476.8289 20:19:49.26M
2018-04-17T20:19:35.743Z|I-OCEAN7-304-0616641|  25.48   8.503  30.491  28.506 1476.7677 20:19:54.33M
2018-04-17T20:19:40.807Z|I-OCEAN7-304-0616641|  25.60   8.503  30.500  28.515 1476.7809 20:19:59.39M
2018-04-17T20:19:45.873Z|I-OCEAN7-304-0616641|  25.64   8.503  30.514  28.529 1476.7985 20:20:04.46M
2018-04-17T20:19:50.939Z|I-OCEAN7-304-0616641|  25.53   8.503  30.581  28.598 1476.8811 20:20:09.52M
2018-04-17T20:19:56.004Z|I-OCEAN7-304-0616641|  25.52   8.502  30.651  28.671 1476.9691 20:20:14.58M