2018-04-17T20:17:04.050Z|I-OCEAN7-304-0616641|  25.70   8.502  30.617  28.636 1476.9288 20:17:22.88M
2018-04-17T20:17:09.116Z|I-OCEAN7-304-0616641|  25.69   8.502  30.616  28.636 1476.9282 20:17:27.69M
2018-04-17T20:17:14.180Z|I-OCEAN7-304-0616641|  25.64   8.502  30.616  28.635 1476.9259 20:17:32.75M
2018-04-17T20:17:19.248Z|I-OCEAN7-304-0616641|  25.64   8.502  30.573  28.591 1476.8717 20:17:37.81M
2018-04-17T20:17:24.312Z|I-OCEAN7-304-0616641|  25.74   8.502  30.528  28.544 1476.8152 20:17:42.88M
2018-04-17T20:17:29.377Z|I-OCEAN7-304-0616641|  25.54   8.502  30.505  28.521 1476.7836 20:17:47.94M
2018-04-17T20:17:34.443Z|I-OCEAN7-304-0616641|  25.66   8.502  30.514  28.530 1476.7958 20:17:53.03M
2018-04-17T20:17:39.508Z|I-OCEAN7-304-0616641|  25.59   8.502  30.547  28.565 1476.8368 20:17:58.09M
2018-04-17T20:17:44.570Z|I-OCEAN7-304-0616641|  25.64   8.501  30.547  28.565 1476.8375 20:18:03.16M
2018-04-17T20:17:49.636Z|I-OCEAN7-304-0616641|  25.62   8.502  30.548  28.565 1476.8381 20:18:08.22M
2018-04-17T20:17:54.700Z|I-OCEAN7-304-0616641|  25.62   8.502  30.547  28.564 1476.8376 20:18:13.28M
2018-04-17T20:17:59.767Z|I-OCEAN7-304-0616641|  25.62   8.502  30.537  28.554 1476.8254 20:18:18.35M