2018-04-17T20:13:01.971Z|I-OCEAN7-304-0616641|  25.72   8.501  31.903  29.970 1478.5649 20:13:20.53M
2018-04-17T20:13:07.034Z|I-OCEAN7-304-0616641|  25.84   8.501  32.022  30.094 1478.7200 20:13:25.60M
2018-04-17T20:13:12.099Z|I-OCEAN7-304-0616641|  25.58   8.501  32.022  30.094 1478.7157 20:13:30.66M
2018-04-17T20:13:17.167Z|I-OCEAN7-304-0616641|  25.78   8.501  31.905  29.972 1478.5684 20:13:35.73M
2018-04-17T20:13:22.230Z|I-OCEAN7-304-0616641|  25.73   8.502  31.616  29.671 1478.2006 20:13:40.79M
2018-04-17T20:13:27.294Z|I-OCEAN7-304-0616641|  25.74   8.502  31.401  29.449 1477.9275 20:13:45.85M
2018-04-17T20:13:32.362Z|I-OCEAN7-304-0616641|  25.61   8.502  31.301  29.344 1477.7965 20:13:50.92M
2018-04-17T20:13:37.426Z|I-OCEAN7-304-0616641|  25.83   8.504  31.291  29.331 1477.7947 20:13:56.00M
2018-04-17T20:13:42.491Z|I-OCEAN7-304-0616641|  25.65   8.505  31.214  29.252 1477.6947 20:14:01.07M
2018-04-17T20:13:47.556Z|I-OCEAN7-304-0616641|  25.71   8.505  31.283  29.323 1477.7853 20:14:06.13M
2018-04-17T20:13:52.622Z|I-OCEAN7-304-0616641|  25.75   8.505  31.155  29.190 1477.6227 20:14:11.19M
2018-04-17T20:13:57.685Z|I-OCEAN7-304-0616641|  25.60   8.506  31.054  29.085 1477.4924 20:14:16.26M