2018-04-17T20:11:00.668Z|I-OCEAN7-304-0616641|  25.81   8.502  30.799  28.825 1477.1605 20:11:19.23M
2018-04-17T20:11:05.736Z|I-OCEAN7-304-0616641|  25.83   8.502  30.799  28.825 1477.1609 20:11:24.30M
2018-04-17T20:11:10.799Z|I-OCEAN7-304-0616641|  25.75   8.502  31.219  29.260 1477.6948 20:11:29.36M
2018-04-17T20:11:15.864Z|I-OCEAN7-304-0616641|  25.75   8.502  31.308  29.352 1477.8087 20:11:34.43M
2018-04-17T20:11:20.930Z|I-OCEAN7-304-0616641|  25.85   8.502  31.230  29.271 1477.7104 20:11:39.49M
2018-04-17T20:11:25.995Z|I-OCEAN7-304-0616641|  25.76   8.502  31.164  29.203 1477.6254 20:11:44.56M
2018-04-17T20:11:31.060Z|I-OCEAN7-304-0616641|  25.82   8.502  31.211  29.251 1477.6864 20:11:49.62M
2018-04-17T20:11:36.124Z|I-OCEAN7-304-0616641|  25.75   8.502  31.176  29.215 1477.6395 20:11:54.68M
2018-04-17T20:11:41.190Z|I-OCEAN7-304-0616641|  25.80   8.502  31.030  29.064 1477.4545 20:11:59.75M
2018-04-17T20:11:46.255Z|I-OCEAN7-304-0616641|  25.67   8.501  30.962  28.994 1477.3644 20:12:04.81M
2018-04-17T20:11:51.060Z|I-OCEAN7-304-0616641|  25.79   8.501  30.916  28.946 1477.3065 20:12:09.87M
2018-04-17T20:11:56.124Z|I-OCEAN7-304-0616641|  25.70   8.501  30.915  28.946 1477.3052 20:12:14.68M