2018-04-17T20:09:04.173Z|I-OCEAN7-304-0616641|  25.71   8.502  30.496  28.511 1476.7755 20:09:22.72M
2018-04-17T20:09:09.237Z|I-OCEAN7-304-0616641|  25.90   8.503  30.506  28.521 1476.7920 20:09:27.79M
2018-04-17T20:09:14.301Z|I-OCEAN7-304-0616641|  25.81   8.503  30.561  28.578 1476.8610 20:09:32.85M
2018-04-17T20:09:19.369Z|I-OCEAN7-304-0616641|  25.64   8.503  30.456  28.470 1476.7251 20:09:37.91M
2018-04-17T20:09:24.433Z|I-OCEAN7-304-0616641|  25.92   8.502  31.068  29.103 1477.5072 20:09:43.00M
2018-04-17T20:09:29.498Z|I-OCEAN7-304-0616641|  25.85   8.502  31.275  29.317 1477.7697 20:09:48.06M
2018-04-17T20:09:34.563Z|I-OCEAN7-304-0616641|  25.73   8.502  31.333  29.377 1477.8411 20:09:53.13M
2018-04-17T20:09:39.627Z|I-OCEAN7-304-0616641|  25.80   8.502  31.243  29.284 1477.7283 20:09:58.19M
2018-04-17T20:09:44.694Z|I-OCEAN7-304-0616641|  25.80   8.503  31.193  29.232 1477.6647 20:10:03.25M
2018-04-17T20:09:49.758Z|I-OCEAN7-304-0616641|  25.69   8.502  31.125  29.162 1477.5763 20:10:08.32M
2018-04-17T20:09:54.823Z|I-OCEAN7-304-0616641|  25.91   8.502  31.027  29.061 1477.4545 20:10:13.38M
2018-04-17T20:09:59.935Z|I-OCEAN7-304-0616641|  25.75   8.502  30.897  28.926 1477.2855 20:10:18.45M