2018-04-17T20:04:01.312Z|I-OCEAN7-304-0616641|  25.92   8.496  30.356  28.371 1476.5846 20:04:19.85M
2018-04-17T20:04:06.377Z|I-OCEAN7-304-0616641|  25.87   8.496  30.373  28.389 1476.6061 20:04:24.91M
2018-04-17T20:04:11.442Z|I-OCEAN7-304-0616641|  25.95   8.496  30.373  28.389 1476.6063 20:04:30.00M
2018-04-17T20:04:16.508Z|I-OCEAN7-304-0616641|  25.82   8.500  30.373  28.386 1476.6160 20:04:35.06M
2018-04-17T20:04:21.572Z|I-OCEAN7-304-0616641|  26.05   8.501  30.393  28.407 1476.6464 20:04:40.12M
2018-04-17T20:04:26.376Z|I-OCEAN7-304-0616641|  25.88   8.501  30.440  28.455 1476.7021 20:04:45.19M
2018-04-17T20:04:31.443Z|I-OCEAN7-304-0616641|  25.89   8.501  30.440  28.455 1476.7030 20:04:50.97M
2018-04-17T20:04:36.507Z|I-OCEAN7-304-0616641|  25.96   8.501  30.438  28.452 1476.7004 20:04:55.06M
2018-04-17T20:04:41.573Z|I-OCEAN7-304-0616641|  25.92   8.501  30.402  28.415 1476.6559 20:05:00.12M
2018-04-17T20:04:46.636Z|I-OCEAN7-304-0616641|  25.90   8.501  30.379  28.392 1476.6265 20:05:05.19M
2018-04-17T20:04:51.704Z|I-OCEAN7-304-0616641|  26.03   8.501  30.380  28.392 1476.6295 20:05:10.25M
2018-04-17T20:04:56.766Z|I-OCEAN7-304-0616641|  25.87   8.502  30.354  28.365 1476.5980 20:05:15.32M