2018-04-17T20:02:04.816Z|I-OCEAN7-304-0616641|  26.05   8.500  30.367  28.380 1476.6122 20:02:23.36M
2018-04-17T20:02:09.880Z|I-OCEAN7-304-0616641|  25.99   8.500  30.368  28.380 1476.6117 20:02:28.42M
2018-04-17T20:02:14.949Z|I-OCEAN7-304-0616641|  25.78   8.500  30.369  28.381 1476.6093 20:02:33.48M
2018-04-17T20:02:20.012Z|I-OCEAN7-304-0616641|  26.07   8.500  30.353  28.365 1476.5929 20:02:38.55M
2018-04-17T20:02:25.077Z|I-OCEAN7-304-0616641|  25.83   8.499  30.360  28.373 1476.5969 20:02:43.61M
2018-04-17T20:02:30.142Z|I-OCEAN7-304-0616641|  25.85   8.499  30.373  28.387 1476.6130 20:02:48.67M
2018-04-17T20:02:35.208Z|I-OCEAN7-304-0616641|  25.97   8.499  30.375  28.389 1476.6160 20:02:53.74M
2018-04-17T20:02:40.273Z|I-OCEAN7-304-0616641|  25.90   8.499  30.376  28.390 1476.6172 20:02:58.80M
2018-04-17T20:02:45.339Z|I-OCEAN7-304-0616641|  25.88   8.499  30.263  28.273 1476.4741 20:03:03.87M
2018-04-17T20:02:50.403Z|I-OCEAN7-304-0616641|  25.97   8.497  30.274  28.286 1476.4833 20:03:08.93M
2018-04-17T20:02:55.468Z|I-OCEAN7-304-0616641|  25.90   8.500  30.276  28.286 1476.4927 20:03:14.02M