2018-04-17T20:00:03.780Z|I-OCEAN7-304-0616641|  25.97   8.502  30.462  28.476 1476.7368 20:00:22.31M
2018-04-17T20:00:08.844Z|I-OCEAN7-304-0616641|  25.94   8.502  30.484  28.498 1476.7638 20:00:27.38M
2018-04-17T20:00:13.908Z|I-OCEAN7-304-0616641|  26.01   8.502  30.546  28.563 1476.8428 20:00:32.44M
2018-04-17T20:00:18.973Z|I-OCEAN7-304-0616641|  25.95   8.502  30.546  28.563 1476.8413 20:00:37.50M
2018-04-17T20:00:24.040Z|I-OCEAN7-304-0616641|  25.88   8.501  30.553  28.570 1476.8477 20:00:42.57M
2018-04-17T20:00:29.103Z|I-OCEAN7-304-0616641|  26.02   8.501  30.432  28.446 1476.6970 20:00:47.63M
2018-04-17T20:00:34.167Z|I-OCEAN7-304-0616641|  26.07   8.502  30.432  28.446 1476.6991 20:00:52.69M
2018-04-17T20:00:39.231Z|I-OCEAN7-304-0616641|  25.91   8.502  30.433  28.447 1476.6985 20:00:57.76M
2018-04-17T20:00:44.298Z|I-OCEAN7-304-0616641|  25.92   8.502  30.434  28.447 1476.7007 20:01:02.82M
2018-04-17T20:00:49.363Z|I-OCEAN7-304-0616641|  26.02   8.502  30.423  28.436 1476.6879 20:01:07.89M
2018-04-17T20:00:54.428Z|I-OCEAN7-304-0616641|  26.03   8.502  30.344  28.354 1476.5878 20:01:12.95M
2018-04-17T20:00:59.493Z|I-OCEAN7-304-0616641|  25.81   8.502  30.391  28.403 1476.6442 20:01:18.03M