2018-04-17T19:58:02.476Z|I-OCEAN7-304-0616641|  25.94   8.498  30.443  28.460 1476.7009 19:58:21.01M
2018-04-17T19:58:07.541Z|I-OCEAN7-304-0616641|  25.94   8.498  30.443  28.460 1476.7002 19:58:26.07M
2018-04-17T19:58:12.608Z|I-OCEAN7-304-0616641|  25.84   8.498  30.443  28.460 1476.6975 19:58:31.14M
2018-04-17T19:58:17.674Z|I-OCEAN7-304-0616641|  26.09   8.497  30.437  28.454 1476.6931 19:58:36.20M
2018-04-17T19:58:22.739Z|I-OCEAN7-304-0616641|  25.90   8.498  30.442  28.459 1476.6970 19:58:41.27M
2018-04-17T19:58:27.803Z|I-OCEAN7-304-0616641|  25.96   8.498  30.420  28.436 1476.6696 19:58:46.33M
2018-04-17T19:58:32.868Z|I-OCEAN7-304-0616641|  25.98   8.498  30.480  28.499 1476.7468 19:58:51.39M
2018-04-17T19:58:37.933Z|I-OCEAN7-304-0616641|  26.12   8.500  30.613  28.634 1476.9240 19:58:56.46M
2018-04-17T19:58:43.001Z|I-OCEAN7-304-0616641|  25.98   8.500  30.613  28.634 1476.9215 19:59:01.52M
2018-04-17T19:58:48.064Z|I-OCEAN7-304-0616641|  25.91   8.499  30.572  28.592 1476.8678 19:59:06.59M
2018-04-17T19:58:53.129Z|I-OCEAN7-304-0616641|  26.06   8.499  30.545  28.564 1476.8359 19:59:11.65M
2018-04-17T19:58:58.193Z|I-OCEAN7-304-0616641|  25.99   8.499  30.468  28.485 1476.7357 19:59:16.72M