2018-04-17T19:53:03.901Z|I-OCEAN7-304-0616641|  25.98   8.497  30.390  28.406 1476.6294 19:53:22.41M
2018-04-17T19:53:08.969Z|I-OCEAN7-304-0616641|  26.13   8.497  30.389  28.405 1476.6312 19:53:27.47M
2018-04-17T19:53:14.081Z|I-OCEAN7-304-0616641|  26.15   8.497  30.357  28.371 1476.5909 19:53:32.54M
2018-04-17T19:53:19.098Z|I-OCEAN7-304-0616641|  26.07   8.497  30.414  28.430 1476.6626 19:53:37.65M
2018-04-17T19:53:24.161Z|I-OCEAN7-304-0616641|  26.05   8.498  30.423  28.440 1476.6758 19:53:42.67M
2018-04-17T19:53:29.228Z|I-OCEAN7-304-0616641|  26.17   8.498  30.425  28.441 1476.6798 19:53:47.73M
2018-04-17T19:53:34.294Z|I-OCEAN7-304-0616641|  26.24   8.498  30.459  28.476 1476.7231 19:53:52.80M
2018-04-17T19:53:39.360Z|I-OCEAN7-304-0616641|  26.04   8.497  30.451  28.468 1476.7094 19:53:57.86M
2018-04-17T19:53:44.424Z|I-OCEAN7-304-0616641|  26.23   8.497  30.635  28.659 1476.9464 19:54:02.93M
2018-04-17T19:53:49.487Z|I-OCEAN7-304-0616641|  26.06   8.497  30.587  28.609 1476.8837 19:54:08.01M
2018-04-17T19:53:54.554Z|I-OCEAN7-304-0616641|  26.10   8.498  30.580  28.601 1476.8748 19:54:13.07M
2018-04-17T19:53:59.618Z|I-OCEAN7-304-0616641|  26.12   8.498  30.565  28.586 1476.8573 19:54:18.14M