2018-04-17T19:51:02.604Z|I-OCEAN7-304-0616641|  26.13   8.497  30.538  28.559 1476.8192 19:51:21.11M
2018-04-17T19:51:07.668Z|I-OCEAN7-304-0616641|  26.20   8.497  30.495  28.515 1476.7665 19:51:26.18M
2018-04-17T19:51:12.734Z|I-OCEAN7-304-0616641|  26.27   8.496  30.487  28.507 1476.7565 19:51:31.24M
2018-04-17T19:51:17.801Z|I-OCEAN7-304-0616641|  26.08   8.496  30.437  28.455 1476.6893 19:51:36.30M
2018-04-17T19:51:22.603Z|I-OCEAN7-304-0616641|  26.21   8.497  30.486  28.505 1476.7571 19:51:41.37M
2018-04-17T19:51:27.668Z|I-OCEAN7-304-0616641|  26.19   8.497  30.477  28.495 1476.7451 19:51:46.18M
2018-04-17T19:51:32.731Z|I-OCEAN7-304-0616641|  26.12   8.498  30.506  28.525 1476.7814 19:51:51.24M
2018-04-17T19:51:37.799Z|I-OCEAN7-304-0616641|  26.14   8.498  30.505  28.525 1476.7811 19:51:56.30M
2018-04-17T19:51:42.863Z|I-OCEAN7-304-0616641|  26.12   8.498  30.479  28.497 1476.7483 19:52:01.37M
2018-04-17T19:51:47.927Z|I-OCEAN7-304-0616641|  26.21   8.498  30.479  28.497 1476.7488 19:52:06.43M
2018-04-17T19:51:52.993Z|I-OCEAN7-304-0616641|  26.02   8.497  30.429  28.446 1476.6816 19:52:11.50M
2018-04-17T19:51:58.059Z|I-OCEAN7-304-0616641|  26.15   8.497  30.423  28.440 1476.6760 19:52:16.56M