2018-04-17T19:51:02.604Z|I-OCEAN7-304-0616641| 26.13 8.497 30.538 28.559 1476.8192 19:51:21.11M 2018-04-17T19:51:07.668Z|I-OCEAN7-304-0616641| 26.20 8.497 30.495 28.515 1476.7665 19:51:26.18M 2018-04-17T19:51:12.734Z|I-OCEAN7-304-0616641| 26.27 8.496 30.487 28.507 1476.7565 19:51:31.24M 2018-04-17T19:51:17.801Z|I-OCEAN7-304-0616641| 26.08 8.496 30.437 28.455 1476.6893 19:51:36.30M 2018-04-17T19:51:22.603Z|I-OCEAN7-304-0616641| 26.21 8.497 30.486 28.505 1476.7571 19:51:41.37M 2018-04-17T19:51:27.668Z|I-OCEAN7-304-0616641| 26.19 8.497 30.477 28.495 1476.7451 19:51:46.18M 2018-04-17T19:51:32.731Z|I-OCEAN7-304-0616641| 26.12 8.498 30.506 28.525 1476.7814 19:51:51.24M 2018-04-17T19:51:37.799Z|I-OCEAN7-304-0616641| 26.14 8.498 30.505 28.525 1476.7811 19:51:56.30M 2018-04-17T19:51:42.863Z|I-OCEAN7-304-0616641| 26.12 8.498 30.479 28.497 1476.7483 19:52:01.37M 2018-04-17T19:51:47.927Z|I-OCEAN7-304-0616641| 26.21 8.498 30.479 28.497 1476.7488 19:52:06.43M 2018-04-17T19:51:52.993Z|I-OCEAN7-304-0616641| 26.02 8.497 30.429 28.446 1476.6816 19:52:11.50M 2018-04-17T19:51:58.059Z|I-OCEAN7-304-0616641| 26.15 8.497 30.423 28.440 1476.6760 19:52:16.56M