2018-04-17T19:49:01.042Z|I-OCEAN7-304-0616641|  26.14   8.497  30.554  28.575 1476.8419 19:49:19.54M
2018-04-17T19:49:06.108Z|I-OCEAN7-304-0616641|  26.14   8.497  30.554  28.575 1476.8407 19:49:24.60M
2018-04-17T19:49:11.173Z|I-OCEAN7-304-0616641|  26.14   8.497  30.511  28.531 1476.7865 19:49:29.66M
2018-04-17T19:49:16.240Z|I-OCEAN7-304-0616641|  26.13   8.497  30.502  28.522 1476.7744 19:49:34.73M
2018-04-17T19:49:21.307Z|I-OCEAN7-304-0616641|  26.25   8.496  30.500  28.520 1476.7727 19:49:39.79M
2018-04-17T19:49:26.369Z|I-OCEAN7-304-0616641|  26.15   8.499  30.449  28.465 1476.7118 19:49:44.86M
2018-04-17T19:49:31.434Z|I-OCEAN7-304-0616641|  26.25   8.499  30.396  28.411 1476.6482 19:49:49.92M
2018-04-17T19:49:36.498Z|I-OCEAN7-304-0616641|  26.19   8.499  30.450  28.466 1476.7159 19:49:55.01M
2018-04-17T19:49:41.563Z|I-OCEAN7-304-0616641|  26.29   8.499  30.458  28.474 1476.7279 19:50:00.07M
2018-04-17T19:49:46.628Z|I-OCEAN7-304-0616641|  26.10   8.500  30.457  28.473 1476.7247 19:50:05.13M
2018-04-17T19:49:51.692Z|I-OCEAN7-304-0616641|  26.19   8.499  30.430  28.445 1476.6907 19:50:10.20M
2018-04-17T19:49:56.758Z|I-OCEAN7-304-0616641|  26.18   8.499  30.429  28.444 1476.6897 19:50:15.26M