2018-04-17T19:47:04.810Z|I-OCEAN7-304-0616641|  26.11   8.502  30.476  28.490 1476.7568 19:47:23.30M
2018-04-17T19:47:09.874Z|I-OCEAN7-304-0616641|  26.32   8.502  30.554  28.571 1476.8578 19:47:28.37M
2018-04-17T19:47:14.935Z|I-OCEAN7-304-0616641|  26.20   8.501  30.564  28.582 1476.8668 19:47:33.43M
2018-04-17T19:47:20.002Z|I-OCEAN7-304-0616641|  26.22   8.501  30.566  28.584 1476.8672 19:47:38.49M
2018-04-17T19:47:25.068Z|I-OCEAN7-304-0616641|  26.16   8.501  30.563  28.581 1476.8647 19:47:43.56M
2018-04-17T19:47:30.132Z|I-OCEAN7-304-0616641|  26.27   8.501  30.561  28.579 1476.8644 19:47:48.62M
2018-04-17T19:47:35.200Z|I-OCEAN7-304-0616641|  26.15   8.501  30.462  28.477 1476.7363 19:47:53.68M
2018-04-17T19:47:40.264Z|I-OCEAN7-304-0616641|  26.16   8.501  30.483  28.499 1476.7639 19:47:58.75M
2018-04-17T19:47:45.331Z|I-OCEAN7-304-0616641|  26.27   8.501  30.483  28.499 1476.7649 19:48:03.81M
2018-04-17T19:47:50.395Z|I-OCEAN7-304-0616641|  26.16   8.501  30.386  28.398 1476.6393 19:48:08.88M
2018-04-17T19:47:55.485Z|I-OCEAN7-304-0616641|  26.10   8.501  30.450  28.464 1476.7205 19:48:13.94M