2018-04-17T19:45:03.251Z|I-OCEAN7-304-0616641|  26.40   8.497  31.042  29.079 1477.4673 19:45:21.73M
2018-04-17T19:45:08.315Z|I-OCEAN7-304-0616641|  26.24   8.497  30.872  28.904 1477.2476 19:45:26.79M
2018-04-17T19:45:13.381Z|I-OCEAN7-304-0616641|  26.19   8.497  30.807  28.837 1477.1637 19:45:31.86M
2018-04-17T19:45:18.446Z|I-OCEAN7-304-0616641|  26.32   8.497  30.700  28.726 1477.0297 19:45:36.92M
2018-04-17T19:45:23.510Z|I-OCEAN7-304-0616641|  26.25   8.497  30.577  28.599 1476.8719 19:45:42.01M
2018-04-17T19:45:28.576Z|I-OCEAN7-304-0616641|  26.20   8.497  30.547  28.568 1476.8325 19:45:47.07M
2018-04-17T19:45:33.642Z|I-OCEAN7-304-0616641|  26.29   8.497  30.507  28.526 1476.7828 19:45:52.13M
2018-04-17T19:45:38.703Z|I-OCEAN7-304-0616641|  26.24   8.497  30.572  28.593 1476.8646 19:45:57.20M
2018-04-17T19:45:43.769Z|I-OCEAN7-304-0616641|  26.26   8.497  30.492  28.511 1476.7643 19:46:02.26M
2018-04-17T19:45:48.836Z|I-OCEAN7-304-0616641|  26.20   8.497  30.448  28.466 1476.7074 19:46:07.32M
2018-04-17T19:45:53.899Z|I-OCEAN7-304-0616641|  26.25   8.497  30.472  28.491 1476.7385 19:46:12.39M
2018-04-17T19:45:58.965Z|I-OCEAN7-304-0616641|  26.23   8.496  30.473  28.492 1476.7384 19:46:17.45M