2018-04-17T19:40:04.676Z|I-OCEAN7-304-0616641|  26.20   8.499  30.469  28.486 1476.7402 19:40:23.15M
2018-04-17T19:40:09.739Z|I-OCEAN7-304-0616641|  26.40   8.499  30.454  28.470 1476.7251 19:40:28.21M
2018-04-17T19:40:14.802Z|I-OCEAN7-304-0616641|  26.33   8.500  30.460  28.476 1476.7325 19:40:33.28M
2018-04-17T19:40:19.869Z|I-OCEAN7-304-0616641|  26.31   8.500  30.455  28.470 1476.7268 19:40:38.34M
2018-04-17T19:40:24.937Z|I-OCEAN7-304-0616641|  26.31   8.501  30.436  28.450 1476.7040 19:40:43.40M
2018-04-17T19:40:29.999Z|I-OCEAN7-304-0616641|  26.37   8.497  30.488  28.506 1476.7606 19:40:48.47M
2018-04-17T19:40:35.062Z|I-OCEAN7-304-0616641|  26.26   8.497  30.436  28.453 1476.6918 19:40:53.53M
2018-04-17T19:40:40.130Z|I-OCEAN7-304-0616641|  26.26   8.496  30.445  28.464 1476.7034 19:40:58.59M
2018-04-17T19:40:45.194Z|I-OCEAN7-304-0616641|  26.55   8.496  30.374  28.390 1476.6168 19:41:03.66M
2018-04-17T19:40:50.260Z|I-OCEAN7-304-0616641|  26.19   8.496  30.429  28.447 1476.6797 19:41:08.72M
2018-04-17T19:40:55.323Z|I-OCEAN7-304-0616641|  26.40   8.496  30.478  28.498 1476.7455 19:41:13.79M