2018-04-17T19:38:03.375Z|I-OCEAN7-304-0616641| 26.32 8.494 30.418 28.437 1476.6630 19:38:21.83M 2018-04-17T19:38:08.440Z|I-OCEAN7-304-0616641| 26.48 8.494 30.419 28.438 1476.6670 19:38:26.89M 2018-04-17T19:38:13.503Z|I-OCEAN7-304-0616641| 26.37 8.494 30.410 28.429 1476.6536 19:38:31.96M 2018-04-17T19:38:18.311Z|I-OCEAN7-304-0616641| 26.30 8.494 30.410 28.428 1476.6526 19:38:37.04M 2018-04-17T19:38:23.375Z|I-OCEAN7-304-0616641| 26.47 8.494 30.397 28.415 1476.6385 19:38:41.83M 2018-04-17T19:38:28.437Z|I-OCEAN7-304-0616641| 26.34 8.494 30.413 28.431 1476.6567 19:38:46.89M 2018-04-17T19:38:33.503Z|I-OCEAN7-304-0616641| 26.36 8.494 30.412 28.431 1476.6570 19:38:51.95M 2018-04-17T19:38:38.570Z|I-OCEAN7-304-0616641| 26.42 8.494 30.405 28.423 1476.6476 19:38:57.04M 2018-04-17T19:38:43.633Z|I-OCEAN7-304-0616641| 26.37 8.494 30.389 28.407 1476.6262 19:39:02.11M 2018-04-17T19:38:48.698Z|I-OCEAN7-304-0616641| 26.37 8.494 30.338 28.354 1476.5626 19:39:07.17M 2018-04-17T19:38:53.764Z|I-OCEAN7-304-0616641| 26.22 8.495 30.337 28.353 1476.5604 19:39:12.23M 2018-04-17T19:38:58.829Z|I-OCEAN7-304-0616641| 26.47 8.494 30.345 28.361 1476.5731 19:39:17.30M