2018-04-17T19:38:03.375Z|I-OCEAN7-304-0616641|  26.32   8.494  30.418  28.437 1476.6630 19:38:21.83M
2018-04-17T19:38:08.440Z|I-OCEAN7-304-0616641|  26.48   8.494  30.419  28.438 1476.6670 19:38:26.89M
2018-04-17T19:38:13.503Z|I-OCEAN7-304-0616641|  26.37   8.494  30.410  28.429 1476.6536 19:38:31.96M
2018-04-17T19:38:18.311Z|I-OCEAN7-304-0616641|  26.30   8.494  30.410  28.428 1476.6526 19:38:37.04M
2018-04-17T19:38:23.375Z|I-OCEAN7-304-0616641|  26.47   8.494  30.397  28.415 1476.6385 19:38:41.83M
2018-04-17T19:38:28.437Z|I-OCEAN7-304-0616641|  26.34   8.494  30.413  28.431 1476.6567 19:38:46.89M
2018-04-17T19:38:33.503Z|I-OCEAN7-304-0616641|  26.36   8.494  30.412  28.431 1476.6570 19:38:51.95M
2018-04-17T19:38:38.570Z|I-OCEAN7-304-0616641|  26.42   8.494  30.405  28.423 1476.6476 19:38:57.04M
2018-04-17T19:38:43.633Z|I-OCEAN7-304-0616641|  26.37   8.494  30.389  28.407 1476.6262 19:39:02.11M
2018-04-17T19:38:48.698Z|I-OCEAN7-304-0616641|  26.37   8.494  30.338  28.354 1476.5626 19:39:07.17M
2018-04-17T19:38:53.764Z|I-OCEAN7-304-0616641|  26.22   8.495  30.337  28.353 1476.5604 19:39:12.23M
2018-04-17T19:38:58.829Z|I-OCEAN7-304-0616641|  26.47   8.494  30.345  28.361 1476.5731 19:39:17.30M