2018-04-17T19:36:02.075Z|I-OCEAN7-304-0616641|  26.32   8.493  30.502  28.525 1476.7673 19:36:20.53M
2018-04-17T19:36:07.139Z|I-OCEAN7-304-0616641|  26.48   8.494  30.581  28.606 1476.8711 19:36:25.59M
2018-04-17T19:36:12.203Z|I-OCEAN7-304-0616641|  26.34   8.494  30.591  28.616 1476.8826 19:36:30.66M
2018-04-17T19:36:17.268Z|I-OCEAN7-304-0616641|  26.36   8.494  30.593  28.618 1476.8842 19:36:35.72M
2018-04-17T19:36:22.337Z|I-OCEAN7-304-0616641|  26.42   8.494  30.502  28.524 1476.7701 19:36:40.78M
2018-04-17T19:36:27.141Z|I-OCEAN7-304-0616641|  26.56   8.494  30.534  28.557 1476.8129 19:36:45.85M
2018-04-17T19:36:32.203Z|I-OCEAN7-304-0616641|  26.26   8.493  30.582  28.608 1476.8689 19:36:50.66M
2018-04-17T19:36:37.266Z|I-OCEAN7-304-0616641|  26.42   8.493  30.582  28.608 1476.8701 19:36:55.72M
2018-04-17T19:36:42.333Z|I-OCEAN7-304-0616641|  26.42   8.493  30.582  28.607 1476.8690 19:37:00.78M
2018-04-17T19:36:47.398Z|I-OCEAN7-304-0616641|  26.42   8.493  30.526  28.550 1476.7979 19:37:05.85M
2018-04-17T19:36:52.466Z|I-OCEAN7-304-0616641|  26.31   8.493  30.527  28.550 1476.7974 19:37:10.91M
2018-04-17T19:36:57.530Z|I-OCEAN7-304-0616641|  26.39   8.493  30.596  28.622 1476.8877 19:37:16.00M