2018-04-17T19:34:00.772Z|I-OCEAN7-304-0616641|  26.45   8.492  30.362  28.380 1476.5896 19:34:19.23M
2018-04-17T19:34:05.839Z|I-OCEAN7-304-0616641|  26.44   8.493  30.361  28.380 1476.5897 19:34:24.29M
2018-04-17T19:34:10.905Z|I-OCEAN7-304-0616641|  26.51   8.493  30.349  28.366 1476.5765 19:34:29.36M
2018-04-17T19:34:15.970Z|I-OCEAN7-304-0616641|  26.33   8.494  30.336  28.353 1476.5586 19:34:34.42M
2018-04-17T19:34:21.034Z|I-OCEAN7-304-0616641|  26.59   8.494  30.362  28.379 1476.5958 19:34:39.48M
2018-04-17T19:34:26.100Z|I-OCEAN7-304-0616641|  26.35   8.494  30.370  28.388 1476.6021 19:34:44.55M
2018-04-17T19:34:31.168Z|I-OCEAN7-304-0616641|  26.43   8.494  30.331  28.347 1476.5537 19:34:49.61M
2018-04-17T19:34:36.231Z|I-OCEAN7-304-0616641|  26.52   8.494  30.372  28.389 1476.6079 19:34:54.68M
2018-04-17T19:34:41.295Z|I-OCEAN7-304-0616641|  26.54   8.494  30.337  28.353 1476.5634 19:34:59.74M
2018-04-17T19:34:46.360Z|I-OCEAN7-304-0616641|  26.32   8.494  30.251  28.265 1476.4515 19:35:04.80M
2018-04-17T19:34:51.424Z|I-OCEAN7-304-0616641|  26.61   8.494  30.627  28.653 1476.9340 19:35:09.87M
2018-04-17T19:34:56.490Z|I-OCEAN7-304-0616641|  26.38   8.494  30.554  28.577 1476.8374 19:35:14.93M