2018-04-17T19:27:01.422Z|I-OCEAN7-304-0616641|  26.53   8.491  30.399  28.419 1476.6346 19:27:19.84M
2018-04-17T19:27:06.486Z|I-OCEAN7-304-0616641|  26.59   8.491  30.410  28.431 1476.6489 19:27:24.90M
2018-04-17T19:27:11.553Z|I-OCEAN7-304-0616641|  26.59   8.491  30.378  28.398 1476.6073 19:27:29.97M
2018-04-17T19:27:16.358Z|I-OCEAN7-304-0616641|  26.44   8.491  30.484  28.508 1476.7402 19:27:35.05M
2018-04-17T19:27:21.421Z|I-OCEAN7-304-0616641|  26.60   8.491  30.526  28.552 1476.7958 19:27:39.84M
2018-04-17T19:27:26.484Z|I-OCEAN7-304-0616641|  26.55   8.490  30.534  28.560 1476.8042 19:27:44.91M
2018-04-17T19:27:31.550Z|I-OCEAN7-304-0616641|  26.56   8.490  30.405  28.427 1476.6396 19:27:49.97M
2018-04-17T19:27:36.616Z|I-OCEAN7-304-0616641|  26.50   8.490  30.412  28.434 1476.6472 19:27:55.05M
2018-04-17T19:27:41.681Z|I-OCEAN7-304-0616641|  26.61   8.490  30.495  28.519 1476.7552 19:28:00.12M
2018-04-17T19:27:46.488Z|I-OCEAN7-304-0616641|  26.52   8.490  30.441  28.463 1476.6852 19:28:05.18M
2018-04-17T19:27:51.551Z|I-OCEAN7-304-0616641|  26.48   8.491  30.488  28.512 1476.7461 19:28:09.97M
2018-04-17T19:27:56.615Z|I-OCEAN7-304-0616641|  26.61   8.491  30.446  28.468 1476.6945 19:28:15.05M