2018-04-17T19:23:03.364Z|I-OCEAN7-304-0616641|  26.66   8.488  30.385  28.408 1476.6079 19:23:21.77M
2018-04-17T19:23:08.433Z|I-OCEAN7-304-0616641|  26.70   8.488  30.384  28.407 1476.6078 19:23:26.84M
2018-04-17T19:23:13.498Z|I-OCEAN7-304-0616641|  26.65   8.488  30.465  28.491 1476.7113 19:23:31.90M
2018-04-17T19:23:18.564Z|I-OCEAN7-304-0616641|  26.64   8.488  30.381  28.404 1476.6045 19:23:36.97M
2018-04-17T19:23:23.625Z|I-OCEAN7-304-0616641|  26.73   8.488  30.407  28.430 1476.6390 19:23:42.05M
2018-04-17T19:23:28.692Z|I-OCEAN7-304-0616641|  26.60   8.488  30.408  28.431 1476.6387 19:23:47.11M
2018-04-17T19:23:33.756Z|I-OCEAN7-304-0616641|  26.60   8.489  30.465  28.490 1476.7126 19:23:52.18M
2018-04-17T19:23:38.821Z|I-OCEAN7-304-0616641|  26.62   8.489  30.473  28.498 1476.7227 19:23:57.24M
2018-04-17T19:23:43.887Z|I-OCEAN7-304-0616641|  26.55   8.489  30.474  28.499 1476.7227 19:24:02.31M
2018-04-17T19:23:48.951Z|I-OCEAN7-304-0616641|  26.55   8.489  30.451  28.475 1476.6942 19:24:07.37M
2018-04-17T19:23:54.018Z|I-OCEAN7-304-0616641|  26.62   8.489  30.417  28.440 1476.6534 19:24:12.43M
2018-04-17T19:23:59.081Z|I-OCEAN7-304-0616641|  26.52   8.490  30.353  28.373 1476.5713 19:24:17.50M