2018-04-17T19:21:01.806Z|I-OCEAN7-304-0616641|  26.63   8.490  30.573  28.601 1476.8525 19:21:20.22M
2018-04-17T19:21:06.873Z|I-OCEAN7-304-0616641|  26.63   8.489  30.525  28.551 1476.7911 19:21:25.28M
2018-04-17T19:21:11.936Z|I-OCEAN7-304-0616641|  26.73   8.489  30.495  28.520 1476.7549 19:21:30.35M
2018-04-17T19:21:17.002Z|I-OCEAN7-304-0616641|  26.69   8.489  30.580  28.607 1476.8613 19:21:35.41M
2018-04-17T19:21:22.069Z|I-OCEAN7-304-0616641|  26.57   8.490  30.580  28.608 1476.8601 19:21:40.48M
2018-04-17T19:21:27.131Z|I-OCEAN7-304-0616641|  26.79   8.490  30.556  28.583 1476.8334 19:21:45.54M
2018-04-17T19:21:32.198Z|I-OCEAN7-304-0616641|  26.65   8.490  30.556  28.583 1476.8322 19:21:50.60M
2018-04-17T19:21:37.264Z|I-OCEAN7-304-0616641|  26.54   8.490  30.694  28.725 1477.0048 19:21:55.67M
2018-04-17T19:21:42.328Z|I-OCEAN7-304-0616641|  26.70   8.490  30.657  28.687 1476.9600 19:22:00.73M
2018-04-17T19:21:47.392Z|I-OCEAN7-304-0616641|  26.69   8.490  30.634  28.664 1476.9313 19:22:05.80M
2018-04-17T19:21:52.457Z|I-OCEAN7-304-0616641|  26.59   8.489  30.592  28.620 1476.8749 19:22:10.86M
2018-04-17T19:21:57.524Z|I-OCEAN7-304-0616641|  26.61   8.490  30.519  28.545 1476.7838 19:22:15.92M