2018-04-17T19:21:01.806Z|I-OCEAN7-304-0616641| 26.63 8.490 30.573 28.601 1476.8525 19:21:20.22M 2018-04-17T19:21:06.873Z|I-OCEAN7-304-0616641| 26.63 8.489 30.525 28.551 1476.7911 19:21:25.28M 2018-04-17T19:21:11.936Z|I-OCEAN7-304-0616641| 26.73 8.489 30.495 28.520 1476.7549 19:21:30.35M 2018-04-17T19:21:17.002Z|I-OCEAN7-304-0616641| 26.69 8.489 30.580 28.607 1476.8613 19:21:35.41M 2018-04-17T19:21:22.069Z|I-OCEAN7-304-0616641| 26.57 8.490 30.580 28.608 1476.8601 19:21:40.48M 2018-04-17T19:21:27.131Z|I-OCEAN7-304-0616641| 26.79 8.490 30.556 28.583 1476.8334 19:21:45.54M 2018-04-17T19:21:32.198Z|I-OCEAN7-304-0616641| 26.65 8.490 30.556 28.583 1476.8322 19:21:50.60M 2018-04-17T19:21:37.264Z|I-OCEAN7-304-0616641| 26.54 8.490 30.694 28.725 1477.0048 19:21:55.67M 2018-04-17T19:21:42.328Z|I-OCEAN7-304-0616641| 26.70 8.490 30.657 28.687 1476.9600 19:22:00.73M 2018-04-17T19:21:47.392Z|I-OCEAN7-304-0616641| 26.69 8.490 30.634 28.664 1476.9313 19:22:05.80M 2018-04-17T19:21:52.457Z|I-OCEAN7-304-0616641| 26.59 8.489 30.592 28.620 1476.8749 19:22:10.86M 2018-04-17T19:21:57.524Z|I-OCEAN7-304-0616641| 26.61 8.490 30.519 28.545 1476.7838 19:22:15.92M