2018-04-17T19:19:00.249Z|I-OCEAN7-304-0616641|  26.66   8.491  30.669  28.699 1476.9802 19:19:18.64M
2018-04-17T19:19:05.313Z|I-OCEAN7-304-0616641|  26.49   8.492  30.628  28.655 1476.9252 19:19:23.71M
2018-04-17T19:19:10.375Z|I-OCEAN7-304-0616641|  26.62   8.492  30.559  28.584 1476.8409 19:19:28.77M
2018-04-17T19:19:15.442Z|I-OCEAN7-304-0616641|  26.74   8.492  30.553  28.578 1476.8358 19:19:33.83M
2018-04-17T19:19:20.508Z|I-OCEAN7-304-0616641|  26.65   8.492  30.552  28.577 1476.8336 19:19:38.90M
2018-04-17T19:19:25.573Z|I-OCEAN7-304-0616641|  26.56   8.493  30.479  28.501 1476.7405 19:19:43.97M
2018-04-17T19:19:30.634Z|I-OCEAN7-304-0616641|  26.79   8.492  30.486  28.508 1476.7518 19:19:49.05M
2018-04-17T19:19:35.702Z|I-OCEAN7-304-0616641|  26.60   8.492  30.486  28.508 1476.7485 19:19:54.11M
2018-04-17T19:19:40.768Z|I-OCEAN7-304-0616641|  26.66   8.492  30.472  28.494 1476.7319 19:19:59.18M
2018-04-17T19:19:45.830Z|I-OCEAN7-304-0616641|  26.67   8.492  30.407  28.427 1476.6490 19:20:04.24M
2018-04-17T19:19:50.898Z|I-OCEAN7-304-0616641|  26.76   8.492  30.407  28.427 1476.6497 19:20:09.30M
2018-04-17T19:19:55.962Z|I-OCEAN7-304-0616641|  26.63   8.492  30.618  28.646 1476.9155 19:20:14.37M