2018-04-17T19:12:01.416Z|I-OCEAN7-304-0616641|  26.76   8.488  30.313  28.334 1476.5194 19:12:19.79M
2018-04-17T19:12:06.480Z|I-OCEAN7-304-0616641|  26.76   8.487  30.243  28.262 1476.4298 19:12:24.85M
2018-04-17T19:12:11.542Z|I-OCEAN7-304-0616641|  26.72   8.487  30.564  28.593 1476.8352 19:12:29.92M
2018-04-17T19:12:16.609Z|I-OCEAN7-304-0616641|  26.72   8.488  30.510  28.537 1476.7688 19:12:35.00M
2018-04-17T19:12:21.674Z|I-OCEAN7-304-0616641|  26.78   8.488  30.426  28.450 1476.6633 19:12:40.06M
2018-04-17T19:12:26.740Z|I-OCEAN7-304-0616641|  26.76   8.488  30.369  28.392 1476.5900 19:12:45.13M
2018-04-17T19:12:31.805Z|I-OCEAN7-304-0616641|  26.67   8.487  30.325  28.346 1476.5314 19:12:50.19M
2018-04-17T19:12:36.871Z|I-OCEAN7-304-0616641|  26.81   8.488  30.418  28.442 1476.6527 19:12:55.26M
2018-04-17T19:12:41.937Z|I-OCEAN7-304-0616641|  26.72   8.488  30.370  28.393 1476.5905 19:13:00.32M
2018-04-17T19:12:47.000Z|I-OCEAN7-304-0616641|  26.87   8.488  30.332  28.353 1476.5463 19:13:05.39M
2018-04-17T19:12:52.064Z|I-OCEAN7-304-0616641|  26.79   8.489  30.220  28.236 1476.4033 19:13:10.45M
2018-04-17T19:12:57.131Z|I-OCEAN7-304-0616641|  26.78   8.489  30.219  28.236 1476.4037 19:13:15.51M