2018-04-17T19:10:00.899Z|I-OCEAN7-304-0616641|  26.70   8.489  31.260  29.313 1477.7269 19:10:19.28M
2018-04-17T19:10:05.965Z|I-OCEAN7-304-0616641|  26.78   8.489  31.019  29.062 1477.4219 19:10:24.34M
2018-04-17T19:10:11.029Z|I-OCEAN7-304-0616641|  26.85   8.490  30.720  28.752 1477.0426 19:10:29.40M
2018-04-17T19:10:15.834Z|I-OCEAN7-304-0616641|  26.67   8.490  30.500  28.525 1476.7607 19:10:34.47M
2018-04-17T19:10:20.897Z|I-OCEAN7-304-0616641|  26.77   8.490  30.321  28.340 1476.5353 19:10:39.28M
2018-04-17T19:10:25.701Z|I-OCEAN7-304-0616641|  26.77   8.490  30.243  28.259 1476.4359 19:10:44.34M
2018-04-17T19:10:30.765Z|I-OCEAN7-304-0616641|  26.77   8.490  30.191  28.206 1476.3718 19:10:49.15M
2018-04-17T19:10:35.832Z|I-OCEAN7-304-0616641|  26.77   8.491  30.152  28.165 1476.3239 19:10:54.21M
2018-04-17T19:10:40.898Z|I-OCEAN7-304-0616641|  26.76   8.490  30.105  28.118 1476.2620 19:10:59.28M
2018-04-17T19:10:45.962Z|I-OCEAN7-304-0616641|  26.85   8.490  30.082  28.093 1476.2333 19:11:04.34M
2018-04-17T19:10:51.027Z|I-OCEAN7-304-0616641|  26.68   8.490  30.526  28.551 1476.7938 19:11:09.40M
2018-04-17T19:10:56.091Z|I-OCEAN7-304-0616641|  26.74   8.490  30.618  28.647 1476.9121 19:11:14.47M