2018-04-17T19:06:03.360Z|I-OCEAN7-304-0616641|  26.81   8.487  30.246  28.265 1476.4321 19:06:21.72M
2018-04-17T19:06:08.169Z|I-OCEAN7-304-0616641|  26.83   8.487  30.245  28.264 1476.4320 19:06:26.78M
2018-04-17T19:06:13.232Z|I-OCEAN7-304-0616641|  26.77   8.487  30.244  28.263 1476.4307 19:06:31.59M
2018-04-17T19:06:18.298Z|I-OCEAN7-304-0616641|  27.00   8.488  30.244  28.262 1476.4348 19:06:36.65M
2018-04-17T19:06:23.363Z|I-OCEAN7-304-0616641|  26.75   8.488  30.382  28.405 1476.6063 19:06:41.72M
2018-04-17T19:06:28.426Z|I-OCEAN7-304-0616641|  26.88   8.491  30.392  28.413 1476.6293 19:06:46.78M
2018-04-17T19:06:33.491Z|I-OCEAN7-304-0616641|  26.86   8.491  30.393  28.414 1476.6318 19:06:51.84M
2018-04-17T19:06:38.557Z|I-OCEAN7-304-0616641|  26.95   8.491  30.412  28.432 1476.6577 19:06:56.91M
2018-04-17T19:06:43.623Z|I-OCEAN7-304-0616641|  26.68   8.491  30.413  28.434 1476.6555 19:07:01.97M
2018-04-17T19:06:48.688Z|I-OCEAN7-304-0616641|  27.04   8.491  30.372  28.392 1476.6091 19:07:07.06M
2018-04-17T19:06:53.751Z|I-OCEAN7-304-0616641|  26.90   8.491  30.366  28.385 1476.5975 19:07:12.12M
2018-04-17T19:06:58.818Z|I-OCEAN7-304-0616641|  26.80   8.490  30.351  28.370 1476.5745 19:07:17.18M