2018-04-17T19:03:01.547Z|I-OCEAN7-304-0616641|  26.79   8.490  31.977  30.056 1478.6487 19:03:19.89M
2018-04-17T19:03:06.611Z|I-OCEAN7-304-0616641|  27.00   8.493  31.941  30.016 1478.6138 19:03:24.95M
2018-04-17T19:03:11.673Z|I-OCEAN7-304-0616641|  26.78   8.492  31.712  29.778 1478.3130 19:03:30.03M
2018-04-17T19:03:16.740Z|I-OCEAN7-304-0616641|  26.84   8.491  31.414  29.470 1477.9319 19:03:35.10M
2018-04-17T19:03:21.806Z|I-OCEAN7-304-0616641|  26.92   8.491  31.150  29.197 1477.5964 19:03:40.16M
2018-04-17T19:03:26.870Z|I-OCEAN7-304-0616641|  26.83   8.491  30.966  29.006 1477.3595 19:03:45.23M
2018-04-17T19:03:31.933Z|I-OCEAN7-304-0616641|  26.88   8.491  30.834  28.870 1477.1914 19:03:50.29M
2018-04-17T19:03:36.999Z|I-OCEAN7-304-0616641|  26.79   8.490  30.707  28.738 1477.0266 19:03:55.35M
2018-04-17T19:03:42.092Z|I-OCEAN7-304-0616641|  26.93   8.490  30.649  28.679 1476.9547 19:04:00.42M
2018-04-17T19:03:47.130Z|I-OCEAN7-304-0616641|  26.82   8.489  30.556  28.583 1476.8323 19:04:05.48M
2018-04-17T19:03:52.195Z|I-OCEAN7-304-0616641|  26.86   8.489  30.509  28.535 1476.7721 19:04:10.55M
2018-04-17T19:03:57.259Z|I-OCEAN7-304-0616641|  26.94   8.489  30.477  28.502 1476.7334 19:04:15.61M