2018-04-17T19:01:00.243Z|I-OCEAN7-304-0616641|  26.83   8.487  30.260  28.279 1476.4502 19:01:18.59M
2018-04-17T19:01:05.310Z|I-OCEAN7-304-0616641|  26.81   8.487  30.258  28.278 1476.4486 19:01:23.65M
2018-04-17T19:01:10.373Z|I-OCEAN7-304-0616641|  27.02   8.487  30.221  28.239 1476.4049 19:01:28.71M
2018-04-17T19:01:15.440Z|I-OCEAN7-304-0616641|  26.90   8.487  30.221  28.239 1476.4037 19:01:33.78M
2018-04-17T19:01:20.504Z|I-OCEAN7-304-0616641|  26.74   8.487  30.218  28.236 1476.3965 19:01:38.84M
2018-04-17T19:01:25.570Z|I-OCEAN7-304-0616641|  26.99   8.487  30.220  28.238 1476.4028 19:01:43.91M
2018-04-17T19:01:30.376Z|I-OCEAN7-304-0616641|  26.80   8.487  30.300  28.321 1476.5018 19:01:48.97M
2018-04-17T19:01:35.440Z|I-OCEAN7-304-0616641|  26.74   8.487  30.270  28.290 1476.4619 19:01:53.78M
2018-04-17T19:01:40.504Z|I-OCEAN7-304-0616641|  26.91   8.487  30.211  28.228 1476.3903 19:01:58.84M
2018-04-17T19:01:45.571Z|I-OCEAN7-304-0616641|  26.91   8.488  31.053  29.098 1477.4625 19:02:03.90M
2018-04-17T19:01:50.634Z|I-OCEAN7-304-0616641|  26.76   8.488  31.564  29.628 1478.1150 19:02:08.97M
2018-04-17T19:01:55.700Z|I-OCEAN7-304-0616641|  26.93   8.488  31.565  29.629 1478.1154 19:02:14.05M