2018-04-17T18:57:02.451Z|I-OCEAN7-304-0616641|  26.99   8.488  30.279  28.297 1476.4803 18:57:20.77M
2018-04-17T18:57:07.516Z|I-OCEAN7-304-0616641|  27.07   8.488  30.271  28.290 1476.4711 18:57:25.84M
2018-04-17T18:57:12.579Z|I-OCEAN7-304-0616641|  26.91   8.488  30.292  28.312 1476.4951 18:57:30.90M
2018-04-17T18:57:17.640Z|I-OCEAN7-304-0616641|  27.00   8.488  30.241  28.259 1476.4324 18:57:35.96M
2018-04-17T18:57:22.709Z|I-OCEAN7-304-0616641|  27.00   8.488  30.247  28.265 1476.4407 18:57:41.05M
2018-04-17T18:57:27.775Z|I-OCEAN7-304-0616641|  26.91   8.488  30.242  28.260 1476.4337 18:57:46.11M
2018-04-17T18:57:32.582Z|I-OCEAN7-304-0616641|  26.89   8.489  30.224  28.241 1476.4109 18:57:51.18M
2018-04-17T18:57:37.646Z|I-OCEAN7-304-0616641|  26.97   8.489  30.278  28.296 1476.4810 18:57:55.97M
2018-04-17T18:57:42.710Z|I-OCEAN7-304-0616641|  26.96   8.489  30.253  28.271 1476.4489 18:58:01.05M
2018-04-17T18:57:47.774Z|I-OCEAN7-304-0616641|  26.82   8.488  30.247  28.264 1476.4376 18:58:06.12M
2018-04-17T18:57:52.840Z|I-OCEAN7-304-0616641|  26.95   8.488  30.245  28.263 1476.4374 18:58:11.18M
2018-04-17T18:57:57.907Z|I-OCEAN7-304-0616641|  26.85   8.488  30.241  28.259 1476.4302 18:58:16.24M