2018-04-17T18:53:04.393Z|I-OCEAN7-304-0616641| 26.93 8.489 30.249 28.266 1476.4446 18:53:22.71M 2018-04-17T18:53:09.460Z|I-OCEAN7-304-0616641| 26.93 8.489 30.343 28.363 1476.5623 18:53:27.77M 2018-04-17T18:53:14.523Z|I-OCEAN7-304-0616641| 27.11 8.488 30.407 28.430 1476.6455 18:53:32.84M 2018-04-17T18:53:19.591Z|I-OCEAN7-304-0616641| 26.98 8.488 30.407 28.430 1476.6423 18:53:37.90M 2018-04-17T18:53:24.655Z|I-OCEAN7-304-0616641| 26.92 8.489 30.407 28.429 1476.6436 18:53:42.97M 2018-04-17T18:53:29.719Z|I-OCEAN7-304-0616641| 26.96 8.488 30.396 28.419 1476.6279 18:53:48.05M 2018-04-17T18:53:34.784Z|I-OCEAN7-304-0616641| 27.05 8.488 30.394 28.417 1476.6265 18:53:53.11M 2018-04-17T18:53:39.850Z|I-OCEAN7-304-0616641| 26.97 8.487 30.587 28.617 1476.8696 18:53:58.18M 2018-04-17T18:53:44.915Z|I-OCEAN7-304-0616641| 26.91 8.487 30.514 28.542 1476.7753 18:54:03.24M 2018-04-17T18:53:49.976Z|I-OCEAN7-304-0616641| 27.01 8.487 30.386 28.410 1476.6121 18:54:08.30M 2018-04-17T18:53:55.044Z|I-OCEAN7-304-0616641| 27.00 8.486 30.377 28.401 1476.5995 18:54:13.37M