2018-04-17T18:53:04.393Z|I-OCEAN7-304-0616641|  26.93   8.489  30.249  28.266 1476.4446 18:53:22.71M
2018-04-17T18:53:09.460Z|I-OCEAN7-304-0616641|  26.93   8.489  30.343  28.363 1476.5623 18:53:27.77M
2018-04-17T18:53:14.523Z|I-OCEAN7-304-0616641|  27.11   8.488  30.407  28.430 1476.6455 18:53:32.84M
2018-04-17T18:53:19.591Z|I-OCEAN7-304-0616641|  26.98   8.488  30.407  28.430 1476.6423 18:53:37.90M
2018-04-17T18:53:24.655Z|I-OCEAN7-304-0616641|  26.92   8.489  30.407  28.429 1476.6436 18:53:42.97M
2018-04-17T18:53:29.719Z|I-OCEAN7-304-0616641|  26.96   8.488  30.396  28.419 1476.6279 18:53:48.05M
2018-04-17T18:53:34.784Z|I-OCEAN7-304-0616641|  27.05   8.488  30.394  28.417 1476.6265 18:53:53.11M
2018-04-17T18:53:39.850Z|I-OCEAN7-304-0616641|  26.97   8.487  30.587  28.617 1476.8696 18:53:58.18M
2018-04-17T18:53:44.915Z|I-OCEAN7-304-0616641|  26.91   8.487  30.514  28.542 1476.7753 18:54:03.24M
2018-04-17T18:53:49.976Z|I-OCEAN7-304-0616641|  27.01   8.487  30.386  28.410 1476.6121 18:54:08.30M
2018-04-17T18:53:55.044Z|I-OCEAN7-304-0616641|  27.00   8.486  30.377  28.401 1476.5995 18:54:13.37M