2018-04-17T18:50:02.834Z|I-OCEAN7-304-0616641|  27.00   8.488  30.407  28.430 1476.6440 18:50:21.15M
2018-04-17T18:50:07.637Z|I-OCEAN7-304-0616641|  27.01   8.489  30.398  28.420 1476.6328 18:50:26.21M
2018-04-17T18:50:12.702Z|I-OCEAN7-304-0616641|  26.97   8.489  30.397  28.419 1476.6310 18:50:31.02M
2018-04-17T18:50:17.768Z|I-OCEAN7-304-0616641|  27.04   8.489  30.346  28.367 1476.5679 18:50:36.09M
2018-04-17T18:50:22.832Z|I-OCEAN7-304-0616641|  27.03   8.489  30.303  28.322 1476.5128 18:50:41.15M
2018-04-17T18:50:27.899Z|I-OCEAN7-304-0616641|  27.03   8.489  30.303  28.322 1476.5137 18:50:46.21M
2018-04-17T18:50:32.963Z|I-OCEAN7-304-0616641|  26.97   8.489  30.277  28.295 1476.4791 18:50:51.28M
2018-04-17T18:50:38.030Z|I-OCEAN7-304-0616641|  26.91   8.489  30.276  28.295 1476.4779 18:50:56.34M
2018-04-17T18:50:43.094Z|I-OCEAN7-304-0616641|  26.98   8.489  30.242  28.260 1476.4362 18:51:01.41M
2018-04-17T18:50:48.159Z|I-OCEAN7-304-0616641|  26.98   8.489  30.283  28.302 1476.4883 18:51:06.47M
2018-04-17T18:50:53.221Z|I-OCEAN7-304-0616641|  26.88   8.489  30.274  28.292 1476.4749 18:51:11.54M
2018-04-17T18:50:58.288Z|I-OCEAN7-304-0616641|  27.04   8.489  30.273  28.291 1476.4774 18:51:16.60M