2018-04-17T18:48:02.055Z|I-OCEAN7-304-0616641|  26.95   8.488  30.358  28.380 1476.5796 18:48:20.36M
2018-04-17T18:48:07.121Z|I-OCEAN7-304-0616641|  27.12   8.488  30.463  28.488 1476.7155 18:48:25.43M
2018-04-17T18:48:12.186Z|I-OCEAN7-304-0616641|  26.98   8.488  30.414  28.437 1476.6512 18:48:30.49M
2018-04-17T18:48:17.250Z|I-OCEAN7-304-0616641|  26.96   8.488  30.342  28.364 1476.5598 18:48:35.56M
2018-04-17T18:48:22.316Z|I-OCEAN7-304-0616641|  27.14   8.487  30.343  28.364 1476.5619 18:48:40.62M
2018-04-17T18:48:27.121Z|I-OCEAN7-304-0616641|  26.98   8.486  30.296  28.318 1476.4967 18:48:45.68M
2018-04-17T18:48:31.925Z|I-OCEAN7-304-0616641|  27.03   8.486  30.344  28.367 1476.5574 18:48:50.49M
2018-04-17T18:48:36.991Z|I-OCEAN7-304-0616641|  27.03   8.486  30.281  28.303 1476.4769 18:48:55.30M
2018-04-17T18:48:42.054Z|I-OCEAN7-304-0616641|  26.87   8.485  30.377  28.401 1476.5935 18:49:00.36M
2018-04-17T18:48:47.121Z|I-OCEAN7-304-0616641|  27.01   8.485  30.377  28.402 1476.5955 18:49:05.43M
2018-04-17T18:48:52.183Z|I-OCEAN7-304-0616641|  26.93   8.484  30.385  28.410 1476.6036 18:49:10.49M
2018-04-17T18:48:57.248Z|I-OCEAN7-304-0616641|  27.00   8.485  30.385  28.410 1476.6055 18:49:15.55M