2018-04-17T18:48:02.055Z|I-OCEAN7-304-0616641| 26.95 8.488 30.358 28.380 1476.5796 18:48:20.36M 2018-04-17T18:48:07.121Z|I-OCEAN7-304-0616641| 27.12 8.488 30.463 28.488 1476.7155 18:48:25.43M 2018-04-17T18:48:12.186Z|I-OCEAN7-304-0616641| 26.98 8.488 30.414 28.437 1476.6512 18:48:30.49M 2018-04-17T18:48:17.250Z|I-OCEAN7-304-0616641| 26.96 8.488 30.342 28.364 1476.5598 18:48:35.56M 2018-04-17T18:48:22.316Z|I-OCEAN7-304-0616641| 27.14 8.487 30.343 28.364 1476.5619 18:48:40.62M 2018-04-17T18:48:27.121Z|I-OCEAN7-304-0616641| 26.98 8.486 30.296 28.318 1476.4967 18:48:45.68M 2018-04-17T18:48:31.925Z|I-OCEAN7-304-0616641| 27.03 8.486 30.344 28.367 1476.5574 18:48:50.49M 2018-04-17T18:48:36.991Z|I-OCEAN7-304-0616641| 27.03 8.486 30.281 28.303 1476.4769 18:48:55.30M 2018-04-17T18:48:42.054Z|I-OCEAN7-304-0616641| 26.87 8.485 30.377 28.401 1476.5935 18:49:00.36M 2018-04-17T18:48:47.121Z|I-OCEAN7-304-0616641| 27.01 8.485 30.377 28.402 1476.5955 18:49:05.43M 2018-04-17T18:48:52.183Z|I-OCEAN7-304-0616641| 26.93 8.484 30.385 28.410 1476.6036 18:49:10.49M 2018-04-17T18:48:57.248Z|I-OCEAN7-304-0616641| 27.00 8.485 30.385 28.410 1476.6055 18:49:15.55M