2018-04-17T18:46:00.493Z|I-OCEAN7-304-0616641|  26.98   8.486  30.364  28.388 1476.5811 18:46:18.79M
2018-04-17T18:46:05.558Z|I-OCEAN7-304-0616641|  26.93   8.485  30.364  28.388 1476.5804 18:46:23.85M
2018-04-17T18:46:10.624Z|I-OCEAN7-304-0616641|  27.13   8.485  30.360  28.384 1476.5778 18:46:28.91M
2018-04-17T18:46:15.690Z|I-OCEAN7-304-0616641|  27.07   8.485  30.346  28.370 1476.5575 18:46:34.00M
2018-04-17T18:46:20.751Z|I-OCEAN7-304-0616641|  26.95   8.485  30.329  28.352 1476.5332 18:46:39.06M
2018-04-17T18:46:25.820Z|I-OCEAN7-304-0616641|  26.95   8.485  30.327  28.350 1476.5313 18:46:44.12M
2018-04-17T18:46:30.931Z|I-OCEAN7-304-0616641|  27.09   8.485  30.254  28.275 1476.4414 18:46:49.19M
2018-04-17T18:46:35.948Z|I-OCEAN7-304-0616641|  27.02   8.485  30.317  28.340 1476.5197 18:46:54.30M
2018-04-17T18:46:41.012Z|I-OCEAN7-304-0616641|  27.00   8.485  30.316  28.339 1476.5187 18:46:59.32M
2018-04-17T18:46:46.079Z|I-OCEAN7-304-0616641|  27.05   8.489  30.316  28.336 1476.5302 18:47:04.38M
2018-04-17T18:46:51.142Z|I-OCEAN7-304-0616641|  27.00   8.488  30.316  28.336 1476.5283 18:47:09.45M
2018-04-17T18:46:56.210Z|I-OCEAN7-304-0616641|  26.96   8.488  30.315  28.336 1476.5255 18:47:14.51M