2018-04-17T18:46:00.493Z|I-OCEAN7-304-0616641| 26.98 8.486 30.364 28.388 1476.5811 18:46:18.79M 2018-04-17T18:46:05.558Z|I-OCEAN7-304-0616641| 26.93 8.485 30.364 28.388 1476.5804 18:46:23.85M 2018-04-17T18:46:10.624Z|I-OCEAN7-304-0616641| 27.13 8.485 30.360 28.384 1476.5778 18:46:28.91M 2018-04-17T18:46:15.690Z|I-OCEAN7-304-0616641| 27.07 8.485 30.346 28.370 1476.5575 18:46:34.00M 2018-04-17T18:46:20.751Z|I-OCEAN7-304-0616641| 26.95 8.485 30.329 28.352 1476.5332 18:46:39.06M 2018-04-17T18:46:25.820Z|I-OCEAN7-304-0616641| 26.95 8.485 30.327 28.350 1476.5313 18:46:44.12M 2018-04-17T18:46:30.931Z|I-OCEAN7-304-0616641| 27.09 8.485 30.254 28.275 1476.4414 18:46:49.19M 2018-04-17T18:46:35.948Z|I-OCEAN7-304-0616641| 27.02 8.485 30.317 28.340 1476.5197 18:46:54.30M 2018-04-17T18:46:41.012Z|I-OCEAN7-304-0616641| 27.00 8.485 30.316 28.339 1476.5187 18:46:59.32M 2018-04-17T18:46:46.079Z|I-OCEAN7-304-0616641| 27.05 8.489 30.316 28.336 1476.5302 18:47:04.38M 2018-04-17T18:46:51.142Z|I-OCEAN7-304-0616641| 27.00 8.488 30.316 28.336 1476.5283 18:47:09.45M 2018-04-17T18:46:56.210Z|I-OCEAN7-304-0616641| 26.96 8.488 30.315 28.336 1476.5255 18:47:14.51M