2018-04-17T18:44:04.259Z|I-OCEAN7-304-0616641|  27.09   8.488  30.362  28.383 1476.5870 18:44:22.55M
2018-04-17T18:44:09.326Z|I-OCEAN7-304-0616641|  26.97   8.488  30.369  28.391 1476.5927 18:44:27.62M
2018-04-17T18:44:14.389Z|I-OCEAN7-304-0616641|  27.13   8.487  30.424  28.448 1476.6653 18:44:32.68M
2018-04-17T18:44:19.454Z|I-OCEAN7-304-0616641|  27.11   8.488  30.464  28.489 1476.7157 18:44:37.74M
2018-04-17T18:44:24.517Z|I-OCEAN7-304-0616641|  27.05   8.488  30.472  28.497 1476.7258 18:44:42.81M
2018-04-17T18:44:29.586Z|I-OCEAN7-304-0616641|  27.05   8.488  30.472  28.498 1476.7269 18:44:47.87M
2018-04-17T18:44:34.649Z|I-OCEAN7-304-0616641|  27.08   8.488  30.442  28.467 1476.6903 18:44:52.94M
2018-04-17T18:44:39.713Z|I-OCEAN7-304-0616641|  27.02   8.488  30.474  28.499 1476.7291 18:44:58.02M
2018-04-17T18:44:44.779Z|I-OCEAN7-304-0616641|  27.02   8.489  30.430  28.454 1476.6746 18:45:03.08M
2018-04-17T18:44:49.843Z|I-OCEAN7-304-0616641|  27.00   8.489  30.395  28.417 1476.6298 18:45:08.15M
2018-04-17T18:44:54.909Z|I-OCEAN7-304-0616641|  27.14   8.488  30.395  28.417 1476.6311 18:45:13.21M
2018-04-17T18:44:59.973Z|I-OCEAN7-304-0616641|  26.99   8.488  30.403  28.426 1476.6389 18:45:18.28M