2018-04-17T18:42:02.961Z|I-OCEAN7-304-0616641| 26.95 8.489 30.457 28.481 1476.7076 18:42:21.25M 2018-04-17T18:42:08.023Z|I-OCEAN7-304-0616641| 27.08 8.488 30.427 28.451 1476.6699 18:42:26.32M 2018-04-17T18:42:13.086Z|I-OCEAN7-304-0616641| 27.18 8.487 30.435 28.460 1476.6802 18:42:31.38M 2018-04-17T18:42:18.153Z|I-OCEAN7-304-0616641| 26.95 8.487 30.436 28.461 1476.6765 18:42:36.44M 2018-04-17T18:42:23.219Z|I-OCEAN7-304-0616641| 27.02 8.487 30.351 28.374 1476.5693 18:42:41.51M 2018-04-17T18:42:28.283Z|I-OCEAN7-304-0616641| 27.15 8.487 30.352 28.374 1476.5712 18:42:46.57M 2018-04-17T18:42:33.346Z|I-OCEAN7-304-0616641| 27.04 8.487 30.363 28.386 1476.5834 18:42:51.63M 2018-04-17T18:42:38.414Z|I-OCEAN7-304-0616641| 26.98 8.486 30.364 28.387 1476.5841 18:42:56.70M 2018-04-17T18:42:43.479Z|I-OCEAN7-304-0616641| 27.09 8.486 30.366 28.390 1476.5878 18:43:01.76M 2018-04-17T18:42:48.543Z|I-OCEAN7-304-0616641| 26.96 8.486 30.341 28.364 1476.5521 18:43:06.83M 2018-04-17T18:42:53.608Z|I-OCEAN7-304-0616641| 27.10 8.485 30.341 28.365 1476.5525 18:43:11.89M 2018-04-17T18:42:58.673Z|I-OCEAN7-304-0616641| 27.01 8.485 30.341 28.365 1476.5499 18:43:16.95M