2018-04-17T18:42:02.961Z|I-OCEAN7-304-0616641|  26.95   8.489  30.457  28.481 1476.7076 18:42:21.25M
2018-04-17T18:42:08.023Z|I-OCEAN7-304-0616641|  27.08   8.488  30.427  28.451 1476.6699 18:42:26.32M
2018-04-17T18:42:13.086Z|I-OCEAN7-304-0616641|  27.18   8.487  30.435  28.460 1476.6802 18:42:31.38M
2018-04-17T18:42:18.153Z|I-OCEAN7-304-0616641|  26.95   8.487  30.436  28.461 1476.6765 18:42:36.44M
2018-04-17T18:42:23.219Z|I-OCEAN7-304-0616641|  27.02   8.487  30.351  28.374 1476.5693 18:42:41.51M
2018-04-17T18:42:28.283Z|I-OCEAN7-304-0616641|  27.15   8.487  30.352  28.374 1476.5712 18:42:46.57M
2018-04-17T18:42:33.346Z|I-OCEAN7-304-0616641|  27.04   8.487  30.363  28.386 1476.5834 18:42:51.63M
2018-04-17T18:42:38.414Z|I-OCEAN7-304-0616641|  26.98   8.486  30.364  28.387 1476.5841 18:42:56.70M
2018-04-17T18:42:43.479Z|I-OCEAN7-304-0616641|  27.09   8.486  30.366  28.390 1476.5878 18:43:01.76M
2018-04-17T18:42:48.543Z|I-OCEAN7-304-0616641|  26.96   8.486  30.341  28.364 1476.5521 18:43:06.83M
2018-04-17T18:42:53.608Z|I-OCEAN7-304-0616641|  27.10   8.485  30.341  28.365 1476.5525 18:43:11.89M
2018-04-17T18:42:58.673Z|I-OCEAN7-304-0616641|  27.01   8.485  30.341  28.365 1476.5499 18:43:16.95M