2018-04-17T18:33:01.781Z|I-OCEAN7-304-0616641|  27.13   8.485  30.352  28.375 1476.5663 18:33:20.05M
2018-04-17T18:33:06.849Z|I-OCEAN7-304-0616641|  27.00   8.485  30.321  28.343 1476.5262 18:33:25.12M
2018-04-17T18:33:11.649Z|I-OCEAN7-304-0616641|  27.20   8.486  30.489  28.516 1476.7438 18:33:30.18M
2018-04-17T18:33:16.717Z|I-OCEAN7-304-0616641|  27.00   8.486  30.489  28.516 1476.7415 18:33:34.97M
2018-04-17T18:33:21.780Z|I-OCEAN7-304-0616641|  27.09   8.486  30.447  28.473 1476.6906 18:33:40.05M
2018-04-17T18:33:26.846Z|I-OCEAN7-304-0616641|  27.04   8.486  30.423  28.448 1476.6599 18:33:45.12M
2018-04-17T18:33:31.920Z|I-OCEAN7-304-0616641|  27.11   8.485  30.395  28.420 1476.6193 18:33:50.18M
2018-04-17T18:33:36.974Z|I-OCEAN7-304-0616641|  27.04   8.486  30.405  28.430 1476.6353 18:33:55.25M
2018-04-17T18:33:42.041Z|I-OCEAN7-304-0616641|  27.15   8.486  30.407  28.432 1476.6398 18:34:00.31M
2018-04-17T18:33:47.106Z|I-OCEAN7-304-0616641|  26.99   8.486  30.409  28.433 1476.6399 18:34:05.37M
2018-04-17T18:33:52.172Z|I-OCEAN7-304-0616641|  27.13   8.486  30.410  28.434 1476.6436 18:34:10.44M
2018-04-17T18:33:57.237Z|I-OCEAN7-304-0616641|  27.12   8.486  30.404  28.428 1476.6354 18:34:15.50M