2018-04-17T18:31:00.477Z|I-OCEAN7-304-0616641| 27.09 8.486 30.418 28.444 1476.6531 18:31:18.73M 2018-04-17T18:31:05.546Z|I-OCEAN7-304-0616641| 27.09 8.488 30.419 28.443 1476.6583 18:31:23.79M 2018-04-17T18:31:10.608Z|I-OCEAN7-304-0616641| 27.01 8.488 30.404 28.427 1476.6387 18:31:28.86M 2018-04-17T18:31:15.676Z|I-OCEAN7-304-0616641| 27.09 8.488 30.404 28.427 1476.6411 18:31:33.92M 2018-04-17T18:31:20.744Z|I-OCEAN7-304-0616641| 27.16 8.488 30.403 28.426 1476.6417 18:31:39.01M 2018-04-17T18:31:25.806Z|I-OCEAN7-304-0616641| 27.09 8.488 30.437 28.461 1476.6835 18:31:44.08M 2018-04-17T18:31:30.870Z|I-OCEAN7-304-0616641| 27.04 8.489 30.437 28.460 1476.6829 18:31:49.14M 2018-04-17T18:31:35.937Z|I-OCEAN7-304-0616641| 27.04 8.489 30.410 28.433 1476.6484 18:31:54.20M 2018-04-17T18:31:41.001Z|I-OCEAN7-304-0616641| 27.18 8.488 30.379 28.401 1476.6118 18:31:59.27M 2018-04-17T18:31:46.068Z|I-OCEAN7-304-0616641| 27.00 8.488 30.389 28.412 1476.6206 18:32:04.33M 2018-04-17T18:31:51.131Z|I-OCEAN7-304-0616641| 27.10 8.488 30.391 28.414 1476.6228 18:32:09.39M 2018-04-17T18:31:56.197Z|I-OCEAN7-304-0616641| 27.13 8.487 30.394 28.417 1476.6248 18:32:14.46M