2018-04-17T18:31:00.477Z|I-OCEAN7-304-0616641|  27.09   8.486  30.418  28.444 1476.6531 18:31:18.73M
2018-04-17T18:31:05.546Z|I-OCEAN7-304-0616641|  27.09   8.488  30.419  28.443 1476.6583 18:31:23.79M
2018-04-17T18:31:10.608Z|I-OCEAN7-304-0616641|  27.01   8.488  30.404  28.427 1476.6387 18:31:28.86M
2018-04-17T18:31:15.676Z|I-OCEAN7-304-0616641|  27.09   8.488  30.404  28.427 1476.6411 18:31:33.92M
2018-04-17T18:31:20.744Z|I-OCEAN7-304-0616641|  27.16   8.488  30.403  28.426 1476.6417 18:31:39.01M
2018-04-17T18:31:25.806Z|I-OCEAN7-304-0616641|  27.09   8.488  30.437  28.461 1476.6835 18:31:44.08M
2018-04-17T18:31:30.870Z|I-OCEAN7-304-0616641|  27.04   8.489  30.437  28.460 1476.6829 18:31:49.14M
2018-04-17T18:31:35.937Z|I-OCEAN7-304-0616641|  27.04   8.489  30.410  28.433 1476.6484 18:31:54.20M
2018-04-17T18:31:41.001Z|I-OCEAN7-304-0616641|  27.18   8.488  30.379  28.401 1476.6118 18:31:59.27M
2018-04-17T18:31:46.068Z|I-OCEAN7-304-0616641|  27.00   8.488  30.389  28.412 1476.6206 18:32:04.33M
2018-04-17T18:31:51.131Z|I-OCEAN7-304-0616641|  27.10   8.488  30.391  28.414 1476.6228 18:32:09.39M
2018-04-17T18:31:56.197Z|I-OCEAN7-304-0616641|  27.13   8.487  30.394  28.417 1476.6248 18:32:14.46M